Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:10-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:13	128.0	743	AT	127.95	128.0	Buy		3,109,529	1651	LSE
21:10:13	128.0	330	AT	127.95	128.0	Buy		3,108,786	1650	LSE
21:10:13	128.0	484	AT	127.95	128.0	Buy		3,108,456	1649	LSE
21:10:13	127.95	71	AT	127.85	127.95	Buy		3,107,972	1648	LSE
21:09:51	127.95	14	O	127.8	127.95	Buy		3,107,901	1647	LSE
21:09:38	127.931	4081	O	127.85	128.0	Buy		3,107,887	1646	LSE
21:09:26	127.95	978	AT	127.95	128.0	Sell		3,103,806	1645	LSE
21:09:05	128.083	3	O	127.95	128.1	Buy		3,102,828	1644	LSE
21:08:42	128.019	10010	O	128.0	128.1	Sell		3,102,825	1643	LSE
21:08:11	128.083	10	O	127.95	128.1	Buy		3,092,815	1642	LSE
21:08:10	128.083	21	O	127.95	128.1	Buy		3,092,805	1641	LSE
21:08:09	128.083	2	O	127.95	128.1	Buy		3,092,784	1640	LSE
21:07:54	128.1	5	O	127.95	128.1	Buy		3,092,782	1639	LSE
21:07:48	128.05	3100	AT	128.05	128.1	Sell		3,092,777	1638	LSE
21:07:48	128.05	1328	AT	127.95	128.05	Buy		3,089,677	1637	LSE
21:07:48	128.05	484	AT	127.95	128.05	Buy		3,088,349	1636	LSE
21:07:48	128.05	1628	AT	127.95	128.05	Buy		3,087,865	1635	LSE
21:07:47	128.0	649	AT	127.9	128.0	Buy		3,086,237	1634	LSE
21:07:47	128.0	649	AT	127.9	128.0	Buy		3,085,588	1633	LSE
21:07:47	128.0	102	AT	127.9	128.0	Buy		3,084,939	1632	LSE
21:07:47	128.0	1866	AT	127.9	128.0	Buy		3,084,837	1631	LSE
21:07:31	127.954	3878	O	127.9	128.0	Buy		3,082,971	1630	LSE
21:07:14	127.989	102	O	127.9	128.0	Buy		3,079,093	1629	LSE
21:07:10	127.911	101	O	127.9	128.0	Sell		3,078,991	1628	LSE
21:07:08	127.954	500	O	127.9	128.0	Buy		3,078,890	1627	LSE
21:06:10	127.911	43	O	127.85	128.0	Sell		3,078,390	1626	LSE
21:06:10	127.989	4	O	127.85	128.0	Buy		3,078,347	1625	LSE
21:05:41	127.954	19436	O	127.9	128.0	Buy		3,078,343	1624	LSE
21:05:39	127.95	1935	AT	127.95	128.0	Sell		3,058,907	1623	LSE
21:05:39	127.95	1022	AT	127.95	128.0	Sell		3,056,972	1622	LSE
21:05:39	127.95	2957	AT	127.95	128.0	Sell		3,055,950	1621	LSE
21:05:39	127.95	3018	AT	127.95	128.05	Sell		3,052,993	1620	LSE
21:05:22	128.039	5	O	127.95	128.05	Buy		3,049,975	1619	LSE
21:05:12	127.961	3	O	127.95	128.05	Sell		3,049,970	1618	LSE
21:05:11	128.039	60	O	127.95	128.05	Buy		3,049,967	1617	LSE
21:05:10	128.039	10	O	127.95	128.05	Buy		3,049,907	1616	LSE
21:04:15	128.039	38	O	127.95	128.05	Buy		3,049,897	1615	LSE
21:03:50	128.039	38	O	127.95	128.05	Buy		3,049,859	1614	LSE
21:03:12	128.0	6	O	127.95	128.05			3,049,821	1613	LSE
21:03:12	128.0	2581	AT	128.0	128.05	Sell		3,049,815	1612	LSE
21:03:12	128.0	793	AT	127.95	128.0	Buy		3,047,234	1611	LSE
21:03:12	128.0	484	AT	127.95	128.0	Buy		3,046,441	1610	LSE
21:03:12	128.0	1388	AT	127.95	128.0	Buy		3,045,957	1609	LSE
21:03:12	127.95	1784	AT	127.9	127.95	Buy		3,044,569	1608	LSE
21:03:12	127.95	1400	AT	127.85	127.95	Buy		3,042,785	1607	LSE
21:03:12	127.95	1500	AT	127.85	127.95	Buy		3,041,385	1606	LSE
21:03:12	127.95	288	AT	127.85	127.95	Buy		3,039,885	1605	LSE
21:03:07	127.904	580	O	127.85	127.95	Buy		3,039,597	1604	LSE
21:03:05	127.861	142	O	127.85	127.95	Sell		3,039,017	1603	LSE
21:02:19	127.939	3	O	127.85	127.95	Buy		3,038,875	1602	LSE
21:02:18	127.939	5	O	127.85	127.95	Buy		3,038,872	1601	LSE

Agf European Equity Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions