Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:02-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:18	127.939	5	O	127.85	127.95	Buy		3,038,872	1601	LSE
21:02:18	127.939	38	O	127.85	127.95	Buy		3,038,867	1600	LSE
21:02:13	127.95	2	O	127.85	127.95	Buy		3,038,829	1599	LSE
21:02:09	127.939	8	O	127.85	127.95	Buy		3,038,827	1598	LSE
21:02:09	127.939	4	O	127.85	127.95	Buy		3,038,819	1597	LSE
21:02:07	127.939	4	O	127.85	127.95	Buy		3,038,815	1596	LSE
21:02:06	127.95	2	O	127.85	127.95	Buy		3,038,811	1595	LSE
21:02:06	127.95	1515	AT	127.85	127.95	Buy		3,038,809	1594	LSE
21:02:06	127.95	484	AT	127.85	127.95	Buy		3,037,294	1593	LSE
21:02:02	127.95	2	O	127.85	127.95	Buy		3,036,810	1592	LSE
21:02:00	127.9	1429	AT	127.8	127.9	Buy		3,036,808	1591	LSE
21:02:00	127.9	584	AT	127.8	127.9	Buy		3,035,379	1590	LSE
21:02:00	127.9	1304	AT	127.8	127.9	Buy		3,034,795	1589	LSE
21:01:10	127.889	4	O	127.8	127.9	Buy		3,033,491	1588	LSE
21:01:09	127.9	2	O	127.8	127.9	Buy		3,033,487	1587	LSE
21:00:59	127.854	5474	O	127.8	127.9	Buy		3,033,485	1586	LSE
21:00:56	127.9	2	O	127.8	127.9	Buy		3,028,011	1585	LSE
21:00:54	127.85	1994	AT	127.75	127.85	Buy		3,028,009	1584	LSE
21:00:54	127.85	1875	AT	127.7	127.85	Buy		3,026,015	1583	LSE
21:00:54	127.85	484	AT	127.7	127.85	Buy		3,024,140	1582	LSE
21:00:54	127.85	1997	AT	127.7	127.85	Buy		3,023,656	1581	LSE
21:00:43	127.719	6670	O	127.7	127.85	Sell		3,021,659	1580	LSE
21:00:40	127.8	2469	AT	127.65	127.8	Buy		3,014,989	1579	LSE
21:00:40	127.8	1727	AT	127.65	127.8	Buy		3,012,520	1578	LSE
21:00:40	127.8	2064	AT	127.65	127.8	Buy		3,010,793	1577	LSE
21:00:40	127.8	1996	AT	127.65	127.8	Buy		3,008,729	1576	LSE
21:00:40	127.8	86	AT	127.65	127.8	Buy		3,006,733	1575	LSE
21:00:40	127.8	484	AT	127.65	127.8	Buy		3,006,647	1574	LSE
21:00:36	127.8	8	O	127.65	127.8	Buy		3,006,163	1573	LSE
21:00:24	127.731	1500	O	127.65	127.8	Buy		3,006,155	1572	LSE
21:00:08	127.817	1000	O	127.65	127.8	Buy		3,004,655	1571	LSE
21:00:05	127.8	20	O	127.65	127.8	Buy		3,003,655	1570	LSE
21:00:05	127.881	6215	O	127.65	127.8	Buy		3,003,635	1569	LSE
21:00:05	127.8	1853	AT	127.65	127.8	Buy		2,997,420	1568	LSE
21:00:04	127.95	150	O	127.7	127.85	Buy		2,995,567	1567	LSE
20:59:54	127.909	62	O	127.8	127.95	Buy		2,995,417	1566	LSE
20:58:50	127.95	10	O	127.8	127.95	Buy		2,995,355	1565	LSE
20:58:50	127.95	23	O	127.8	127.95	Buy		2,995,345	1564	LSE
20:58:50	127.95	100	O	127.8	127.95	Buy		2,995,322	1563	LSE
20:58:50	127.95	240	O	127.8	127.95	Buy		2,995,222	1562	LSE
20:58:50	127.95	885	AT	127.8	127.95	Buy		2,994,982	1561	LSE
20:58:46	127.869	6661	O	127.8	127.95	Sell		2,994,097	1560	LSE
20:58:28	127.933	3	O	127.8	127.95	Buy		2,987,436	1559	LSE
20:58:17	127.817	100	O	127.8	127.95	Sell		2,987,433	1558	LSE
20:58:07	127.933	7	O	127.8	127.95	Buy		2,987,333	1557	LSE
20:58:01	127.881	2000	O	127.8	127.95	Buy		2,987,326	1556	LSE
20:57:58	127.933	2	O	127.8	127.95	Buy		2,985,326	1555	LSE
20:57:42	127.9	1927	AT	127.9	128.0	Sell		2,985,324	1554	LSE
20:57:42	127.9	3000	AT	127.9	128.0	Sell		2,983,397	1553	LSE
20:57:34	127.95	4991	AT	127.95	128.0	Sell		2,980,397	1552	LSE
20:57:34	127.95	1810	AT	127.95	128.0	Sell		2,975,406	1551	LSE

Agf European Equity Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions