Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.90

-0.60

( -0.47% )

Updated: 00:00:01

Delayed by 15 minutes

Trade 3951 - 3901 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:12	128.55	446	AT	128.5	128.55	Buy		7,670,185	3951	LSE
03:24:12	128.55	491	AT	128.5	128.55	Buy		7,669,739	3950	LSE
03:24:12	128.55	19	AT	128.5	128.55	Buy		7,669,248	3949	LSE
03:24:12	128.55	1	AT	128.5	128.55	Buy		7,669,229	3948	LSE
03:24:10	128.5	271	AT	128.5	128.6	Sell		7,669,228	3947	LSE
03:24:10	128.55	1897	AT	128.55	128.6	Sell		7,668,957	3946	LSE
03:24:10	128.55	7800	AT	128.55	128.6	Sell		7,667,060	3945	LSE
03:24:10	128.55	3266	AT	128.55	128.6	Sell		7,659,260	3944	LSE
03:24:00	128.6	48	AT	128.55	128.6	Buy		7,655,994	3943	LSE
03:23:51	128.6	832	O	128.5	128.6	Buy		7,655,946	3942	LSE
03:23:51	128.55	179	AT	128.5	128.55	Buy		7,655,114	3941	LSE
03:23:51	128.55	3188	AT	128.55	128.65	Sell		7,654,935	3940	LSE
03:23:51	128.55	600	AT	128.55	128.65	Sell		7,651,747	3939	LSE
03:23:51	128.55	3279	AT	128.55	128.65	Sell		7,651,147	3938	LSE
03:23:51	128.55	861	AT	128.55	128.65	Sell		7,647,868	3937	LSE
03:23:51	128.55	879	AT	128.55	128.65	Sell		7,647,007	3936	LSE
03:23:51	128.55	4590	AT	128.55	128.65	Sell		7,646,128	3935	LSE
03:23:51	128.55	6780	AT	128.55	128.65	Sell		7,641,538	3934	LSE
03:23:51	128.55	4462	AT	128.55	128.65	Sell		7,634,758	3933	LSE
03:23:48	128.6	7800	AT	128.6	128.65	Sell		7,630,296	3932	LSE
03:23:48	128.6	5229	AT	128.6	128.65	Sell		7,622,496	3931	LSE
03:23:42	128.615	23000	O	128.6	128.65	Sell		7,617,267	3930	LSE
03:23:10	128.65	63	O	128.6	128.65	Buy		7,594,267	3929	LSE
03:22:20	128.6	1589	AT	128.55	128.6	Buy		7,594,204	3928	LSE
03:22:20	128.6	177	AT	128.55	128.6	Buy		7,592,615	3927	LSE
03:22:20	128.6	217	AT	128.55	128.6	Buy		7,592,438	3926	LSE
03:22:15	128.575	800	O	128.55	128.6			7,592,221	3925	LSE
03:22:14	128.471	500	O	128.55	128.6	Sell		7,591,421	3924	LSE
03:22:03	128.55	4590	AT	128.5	128.55	Buy		7,590,921	3923	LSE
03:22:03	128.55	415	AT	128.5	128.55	Buy		7,586,331	3922	LSE
03:22:03	128.55	5150	AT	128.5	128.55	Buy		7,585,916	3921	LSE
03:22:03	128.55	2404	AT	128.5	128.55	Buy		7,580,766	3920	LSE
03:22:03	128.55	378	AT	128.5	128.55	Buy		7,578,362	3919	LSE
03:21:17	128.5	4429	AT	128.5	128.55	Sell		7,577,984	3918	LSE
03:21:17	128.5	3	AT	128.5	128.55	Sell		7,573,555	3917	LSE
03:21:17	128.5	484	AT	128.5	128.55	Sell		7,573,552	3916	LSE
03:21:17	128.5	876	AT	128.5	128.55	Sell		7,573,068	3915	LSE
03:21:17	128.5	784	AT	128.5	128.55	Sell		7,572,192	3914	LSE
03:21:17	128.5	4282	AT	128.5	128.55	Sell		7,571,408	3913	LSE
03:21:05	128.55	2000	AT	128.55	128.6	Sell		7,567,126	3912	LSE
03:21:02	128.6	1	O	128.55	128.6	Buy		7,565,126	3911	LSE
03:20:57	128.55	2654	AT	128.55	128.65	Sell		7,565,125	3910	LSE
03:20:57	128.55	2000	AT	128.55	128.65	Sell		7,562,471	3909	LSE
03:20:57	128.55	4825	AT	128.55	128.65	Sell		7,560,471	3908	LSE
03:20:54	128.595	154	O	128.55	128.6	Buy		7,555,646	3907	LSE
03:20:47	128.6	10000	O	128.55	128.65			7,555,492	3906	LSE
03:20:47	128.6	434	AT	128.55	128.6	Buy		7,545,492	3905	LSE
03:20:47	128.6	4590	AT	128.55	128.6	Buy		7,545,058	3904	LSE
03:20:40	128.599	3561	O	128.55	128.6	Buy		7,540,468	3903	LSE
03:20:33	128.575	3700	O	128.55	128.6	Sell		7,536,907	3902	LSE
03:20:22	128.6	798	AT	128.55	128.6	Buy		7,533,207	3901	LSE

BNP Paribas Issuance

Pathmark Stores

Bowman Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions