Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.05

-0.45

( -0.36% )

Updated: 00:12:37

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:38	130.8	1	O	129.5	129.9	Buy		249,618	151	LSE
19:01:38	130.8	76	O	129.5	129.9	Buy		249,617	150	LSE
19:01:38	130.8	4	O	129.5	129.9	Buy		249,541	149	LSE
19:01:38	130.8	1	O	129.5	129.9	Buy		249,537	148	LSE
19:01:38	130.8	3	O	129.5	129.9	Buy		249,536	147	LSE
19:01:38	130.8	1	O	129.5	129.9	Buy		249,533	146	LSE
19:01:38	130.8	10	O	129.5	129.9	Buy		249,532	145	LSE
19:01:38	130.8	5	O	129.5	129.9	Buy		249,522	144	LSE
19:01:38	130.8	6	O	129.5	129.9	Buy		249,517	143	LSE
19:01:37	130.8	115	O	129.5	129.9	Buy		249,511	142	LSE
19:01:37	130.8	5	O	129.5	129.9	Buy		249,396	141	LSE
19:01:37	130.8	6	O	129.5	129.9	Buy		249,391	140	LSE
19:01:37	130.8	2	O	129.5	129.9	Buy		249,385	139	LSE
19:01:37	130.8	11	O	129.5	129.9	Buy		249,383	138	LSE
19:01:36	130.8	1	O	129.5	129.9	Buy		249,372	137	LSE
19:01:36	130.8	6	O	129.5	129.9	Buy		249,371	136	LSE
19:01:36	130.8	10	O	129.5	129.9	Buy		249,365	135	LSE
19:01:36	130.8	1	O	129.5	129.9	Buy		249,355	134	LSE
19:01:36	130.8	1	O	129.5	129.9	Buy		249,354	133	LSE
19:01:36	130.8	28	O	129.5	129.9	Buy		249,353	132	LSE
19:01:36	130.7	1	O	129.5	129.9	Buy		249,325	131	LSE
19:01:36	130.8	8	O	129.5	129.9	Buy		249,324	130	LSE
19:01:36	130.8	6	O	129.5	129.9	Buy		249,316	129	LSE
19:01:36	130.8	1	O	129.5	129.9	Buy		249,310	128	LSE
19:01:36	130.8	6	O	129.5	129.9	Buy		249,309	127	LSE
19:01:35	130.8	50	O	129.5	129.9	Buy		249,303	126	LSE
19:01:35	130.8	11	O	129.5	129.9	Buy		249,253	125	LSE
19:01:35	130.8	1	O	129.5	129.9	Buy		249,242	124	LSE
19:01:35	130.8	760	O	129.5	129.9	Buy		249,241	123	LSE
19:01:35	130.8	10	O	129.5	129.9	Buy		248,481	122	LSE
19:01:35	130.8	9	O	129.5	129.9	Buy		248,471	121	LSE
19:01:35	130.8	1	O	129.5	129.9	Buy		248,462	120	LSE
19:01:34	130.7	80	O	129.5	129.9	Buy		248,461	119	LSE
19:01:34	130.8	3	O	129.5	129.9	Buy		248,381	118	LSE
19:01:34	130.8	22	O	129.5	129.9	Buy		248,378	117	LSE
19:01:34	130.8	3	O	129.5	129.9	Buy		248,356	116	LSE
19:01:34	130.8	228	O	129.5	129.9	Buy		248,353	115	LSE
19:01:34	130.8	4	O	129.5	129.9	Buy		248,125	114	LSE
19:01:34	130.8	11	O	129.5	129.9	Buy		248,121	113	LSE
19:01:34	130.8	4	O	129.5	129.9	Buy		248,110	112	LSE
19:01:33	130.8	1	O	129.5	129.9	Buy		248,106	111	LSE
19:01:33	130.8	1	O	129.5	129.9	Buy		248,105	110	LSE
19:01:33	130.8	9	O	129.5	129.9	Buy		248,104	109	LSE
19:01:33	130.7	6	O	129.5	129.9	Buy		248,095	108	LSE
19:01:33	130.8	17	O	129.5	129.9	Buy		248,089	107	LSE
19:01:33	130.8	1	O	129.5	129.9	Buy		248,072	106	LSE
19:01:33	130.8	10	O	129.5	129.9	Buy		248,071	105	LSE
19:01:33	130.8	2	O	129.5	129.9	Buy		248,061	104	LSE
19:01:33	130.8	10	O	129.5	129.9	Buy		248,059	103	LSE
19:01:33	130.8	5	O	129.5	129.9	Buy		248,049	102	LSE
19:01:33	130.8	16	O	129.5	129.9	Buy		248,044	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions