We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:59 | 128.9 | 7 | O | 128.9 | 129.0 | Sell | 6,523,037 | 3301 | LSE | |
| 01:56:50 | 129.0 | 2924 | AT | 129.0 | 129.1 | Sell | 6,523,030 | 3300 | LSE | |
| 01:56:50 | 129.0 | 1676 | AT | 129.0 | 129.1 | Sell | 6,520,106 | 3299 | LSE | |
| 01:56:50 | 129.0 | 1915 | AT | 129.0 | 129.1 | Sell | 6,518,430 | 3298 | LSE | |
| 01:55:50 | 128.95 | 716 | AT | 128.9 | 128.95 | Buy | 6,516,515 | 3297 | LSE | |
| 01:55:31 | 128.9 | 1709 | AT | 128.9 | 129.0 | Sell | 6,515,799 | 3296 | LSE | |
| 01:55:31 | 128.9 | 1814 | AT | 128.9 | 129.0 | Sell | 6,514,090 | 3295 | LSE | |
| 01:55:25 | 129.0 | 1567 | AT | 129.0 | 129.05 | Sell | 6,512,276 | 3294 | LSE | |
| 01:55:25 | 129.0 | 156 | AT | 129.0 | 129.05 | Sell | 6,510,709 | 3293 | LSE | |
| 01:55:25 | 129.0 | 1411 | AT | 129.0 | 129.05 | Sell | 6,510,553 | 3292 | LSE | |
| 01:55:20 | 129.1 | 100 | O | 129.0 | 129.1 | Buy | 6,509,142 | 3291 | LSE | |
| 01:55:14 | 129.05 | 7340 | AT | 129.0 | 129.05 | Buy | 6,509,042 | 3290 | LSE | |
| 01:55:14 | 129.05 | 386 | AT | 129.0 | 129.05 | Buy | 6,501,702 | 3289 | LSE | |
| 01:55:14 | 129.05 | 106 | AT | 129.0 | 129.05 | Buy | 6,501,316 | 3288 | LSE | |
| 01:55:12 | 129.05 | 2304 | AT | 129.05 | 129.1 | Sell | 6,501,210 | 3287 | LSE | |
| 01:55:12 | 129.05 | 403 | AT | 129.05 | 129.1 | Sell | 6,498,906 | 3286 | LSE | |
| 01:54:24 | 129.05 | 450 | AT | 129.0 | 129.05 | Buy | 6,498,503 | 3285 | LSE | |
| 01:54:24 | 129.05 | 450 | AT | 129.0 | 129.05 | Buy | 6,498,053 | 3284 | LSE | |
| 01:54:16 | 129.03 | 15 | O | 128.95 | 129.05 | Buy | 6,497,603 | 3283 | LSE | |
| 01:54:15 | 129.0 | 374 | AT | 128.95 | 129.0 | Buy | 6,497,588 | 3282 | LSE | |
| 01:54:15 | 129.0 | 1049 | AT | 129.0 | 129.05 | Sell | 6,497,214 | 3281 | LSE | |
| 01:53:00 | 129.0 | 142 | AT | 128.95 | 129.0 | Buy | 6,496,165 | 3280 | LSE | |
| 01:53:00 | 129.0 | 257 | AT | 128.95 | 129.0 | Buy | 6,496,023 | 3279 | LSE | |
| 01:52:24 | 128.999 | 2171 | O | 128.9 | 129.0 | Buy | 6,495,766 | 3278 | LSE | |
| 01:52:01 | 129.039 | 10 | O | 128.9 | 129.0 | Buy | 6,493,595 | 3277 | LSE | |
| 01:51:52 | 128.95 | 183 | AT | 128.9 | 128.95 | Buy | 6,493,585 | 3276 | LSE | |
| 01:51:52 | 128.95 | 300 | AT | 128.9 | 128.95 | Buy | 6,493,402 | 3275 | LSE | |
| 01:51:35 | 128.85 | 2 | O | 128.85 | 128.95 | Sell | 6,493,102 | 3274 | LSE | |
| 01:51:30 | 128.888 | 20198 | O | 128.85 | 128.95 | Sell | 6,493,100 | 3273 | LSE | |
| 01:51:26 | 128.901 | 1539 | O | 128.85 | 128.95 | Buy | 6,472,902 | 3272 | LSE | |
| 01:51:10 | 128.9 | 1439 | AT | 128.9 | 128.95 | Sell | 6,471,363 | 3271 | LSE | |
| 01:51:09 | 128.95 | 1125 | AT | 128.95 | 129.0 | Sell | 6,469,924 | 3270 | LSE | |
| 01:51:09 | 128.95 | 774 | AT | 128.95 | 129.0 | Sell | 6,468,799 | 3269 | LSE | |
| 01:51:05 | 128.994 | 23 | O | 128.95 | 129.0 | Buy | 6,468,025 | 3268 | LSE | |
| 01:51:04 | 129.0 | 1 | O | 128.95 | 129.0 | Buy | 6,468,002 | 3267 | LSE | |
| 01:51:01 | 128.95 | 500 | AT | 128.95 | 129.0 | Sell | 6,468,001 | 3266 | LSE | |
| 01:51:01 | 128.95 | 2250 | AT | 128.95 | 129.0 | Sell | 6,467,501 | 3265 | LSE | |
| 01:50:55 | 129.0 | 3 | O | 128.9 | 129.0 | Buy | 6,465,251 | 3264 | LSE | |
| 01:50:41 | 129.0 | 781 | AT | 129.0 | 129.1 | Sell | 6,465,248 | 3263 | LSE | |
| 01:50:41 | 129.0 | 985 | AT | 129.0 | 129.1 | Sell | 6,464,467 | 3262 | LSE | |
| 01:50:41 | 129.0 | 1766 | AT | 129.0 | 129.1 | Sell | 6,463,482 | 3261 | LSE | |
| 01:50:31 | 129.05 | 1857 | AT | 129.0 | 129.05 | Buy | 6,461,716 | 3260 | LSE | |
| 01:50:15 | 129.1 | 1 | O | 129.0 | 129.1 | Buy | 6,459,859 | 3259 | LSE | |
| 01:50:07 | 129.087 | 10 | O | 129.0 | 129.1 | Buy | 6,459,858 | 3258 | LSE | |
| 01:49:55 | 129.1 | 2 | O | 129.0 | 129.1 | Buy | 6,459,848 | 3257 | LSE | |
| 01:49:40 | 129.089 | 1 | O | 129.0 | 129.1 | Buy | 6,459,846 | 3256 | LSE | |
| 01:48:46 | 129.1 | 706 | AT | 129.1 | 129.15 | Sell | 6,459,845 | 3255 | LSE | |
| 01:48:46 | 129.1 | 706 | AT | 129.1 | 129.15 | Sell | 6,459,139 | 3254 | LSE | |
| 01:48:46 | 129.15 | 1332 | AT | 129.15 | 129.2 | Sell | 6,458,433 | 3253 | LSE | |
| 01:48:46 | 129.15 | 1622 | AT | 129.15 | 129.2 | Sell | 6,457,101 | 3252 | LSE | |
| 01:48:46 | 129.15 | 1716 | AT | 129.15 | 129.2 | Sell | 6,455,479 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
