Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.95

-0.55

( -0.43% )

Updated: 00:07:14

Delayed by 15 minutes

Trade 301 - 251 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:00	129.506	4	O	129.15	129.5	Buy		379,853	301	LSE
19:05:00	129.15	3086	AT	129.15	129.55	Sell		379,849	300	LSE
19:04:51	130.9	3	O	129.15	129.55	Buy		376,763	299	LSE
19:04:51	130.9	20	O	129.15	129.55	Buy		376,760	298	LSE
19:04:50	130.9	2096	O	129.15	129.55	Buy		376,740	297	LSE
19:04:50	130.9	1	O	129.15	129.55	Buy		374,644	296	LSE
19:04:50	130.9	9	O	129.15	129.55	Buy		374,643	295	LSE
19:04:50	130.9	3	O	129.15	129.55	Buy		374,634	294	LSE
19:04:50	130.9	4	O	129.15	129.55	Buy		374,631	293	LSE
19:04:50	130.9	15	O	129.15	129.55	Buy		374,627	292	LSE
19:04:50	130.9	1	O	129.15	129.55	Buy		374,612	291	LSE
19:04:50	130.9	3	O	129.15	129.55	Buy		374,611	290	LSE
19:04:49	130.9	1	O	129.15	129.55	Buy		374,608	289	LSE
19:04:49	130.9	6	O	129.15	129.55	Buy		374,607	288	LSE
19:04:49	130.9	1	O	129.15	129.55	Buy		374,601	287	LSE
19:04:49	130.9	3	O	129.15	129.55	Buy		374,600	286	LSE
19:04:49	130.9	19	O	129.15	129.55	Buy		374,597	285	LSE
19:04:49	130.9	1	O	129.15	129.55	Buy		374,578	284	LSE
19:04:49	130.9	1	O	129.15	129.55	Buy		374,577	283	LSE
19:04:48	129.35	1954	AT	129.35	129.65	Sell		374,576	282	LSE
19:04:47	129.35	2046	AT	129.35	129.7	Sell		372,622	281	LSE
19:04:35	129.482	230	O	129.2	129.65	Buy		370,576	280	LSE
19:04:24	129.6	2120	AT	129.45	129.6	Buy		370,346	279	LSE
19:04:10	129.605	631	O	129.4	129.9	Sell		368,226	278	LSE
19:04:05	130.55	12	O	129.4	129.9	Buy		367,595	277	LSE
19:03:48	129.56	349	O	129.4	129.9	Sell		367,583	276	LSE
19:03:45	131.0	60	O	129.4	129.9	Buy		367,234	275	LSE
19:03:35	129.56	239	O	129.4	129.9	Sell		367,174	274	LSE
19:03:25	130.65	60	O	129.4	129.95	Buy		366,935	273	LSE
19:03:24	131.0	21	O	129.4	129.95	Buy		366,875	272	LSE
19:03:23	130.7	3	O	129.4	129.95	Buy		366,854	271	LSE
19:03:23	130.7	21	O	129.4	129.95	Buy		366,851	270	LSE
19:03:23	130.8	1	O	129.4	129.95	Buy		366,830	269	LSE
19:03:23	131.0	7	O	129.4	129.95	Buy		366,829	268	LSE
19:03:22	131.25	38	O	129.4	129.95	Buy		366,822	267	LSE
19:03:18	130.65	30	O	129.4	129.95	Buy		366,784	266	LSE
19:03:13	130.6	102	O	129.4	129.95	Buy		366,754	265	LSE
19:03:12	130.6	81	O	129.4	129.9	Buy		366,652	264	LSE
19:03:12	131.0	99	O	129.4	129.9	Buy		366,571	263	LSE
19:03:12	130.65	6	O	129.4	129.9	Buy		366,472	262	LSE
19:03:11	129.87	302	O	129.4	129.9	Buy		366,466	261	LSE
19:03:06	131.25	74	O	129.2	129.7	Buy		366,164	260	LSE
19:03:02	129.4	2000	AT	129.1	129.4	Buy		366,090	259	LSE
19:03:02	129.4	1437	AT	129.1	129.4	Buy		364,090	258	LSE
19:03:02	129.35	7398	AT	129.1	129.35	Buy		362,653	257	LSE
19:03:01	129.235	1250	O	129.1	129.35	Buy		355,255	256	LSE
19:03:01	129.15	3294	O	129.1	129.35	Sell		354,005	255	LSE
19:02:59	129.338	1362	O	129.15	129.5	Buy		350,711	254	LSE
19:02:56	129.362	1250	O	129.2	129.5	Buy		349,349	253	LSE
19:02:56	129.293	381	O	129.2	129.5	Sell		348,099	252	LSE
19:02:56	129.561	100	O	129.2	129.5	Buy		347,718	251	LSE

Bowman Consulting

Finland Tf 0,5% St27 Eur

Medicalgorithmics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions