Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (02:20-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:00	128.5	172	AT	128.45	128.5	Buy		6,763,359	3451	LSE
02:20:00	128.5	271	AT	128.45	128.5	Buy		6,763,187	3450	LSE
02:19:34	128.451	19000	O	128.4	128.5	Buy		6,762,916	3449	LSE
02:19:20	128.45	4924	AT	128.4	128.45	Buy		6,743,916	3448	LSE
02:19:20	128.45	389	AT	128.4	128.45	Buy		6,738,992	3447	LSE
02:19:20	128.45	15	AT	128.4	128.45	Buy		6,738,603	3446	LSE
02:19:08	128.425	10000	O	128.4	128.45	Buy		6,738,588	3445	LSE
02:19:07	128.45	15	O	128.4	128.45	Buy		6,728,588	3444	LSE
02:19:07	128.45	1933	AT	128.45	128.55	Sell		6,728,573	3443	LSE
02:19:02	128.501	109	O	128.45	128.55	Buy		6,726,640	3442	LSE
02:18:47	128.55	1	O	128.45	128.55	Buy		6,726,531	3441	LSE
02:18:44	128.461	30	O	128.45	128.55	Sell		6,726,530	3440	LSE
02:18:21	128.539	1	O	128.45	128.55	Buy		6,726,500	3439	LSE
02:18:15	128.55	7	O	128.5	128.55	Buy		6,726,499	3438	LSE
02:18:11	128.55	3	O	128.5	128.55	Buy		6,726,492	3437	LSE
02:17:43	128.5	484	AT	128.5	128.55	Sell		6,726,489	3436	LSE
02:17:05	128.55	6820	AT	128.5	128.55	Buy		6,726,005	3435	LSE
02:17:05	128.55	109	AT	128.5	128.55	Buy		6,719,185	3434	LSE
02:17:05	128.55	99	AT	128.5	128.55	Buy		6,719,076	3433	LSE
02:17:05	128.55	93	AT	128.5	128.55	Buy		6,718,977	3432	LSE
02:17:05	128.55	2596	AT	128.5	128.55	Buy		6,718,884	3431	LSE
02:17:05	128.55	2	AT	128.5	128.55	Buy		6,716,288	3430	LSE
02:17:05	128.55	392	AT	128.5	128.55	Buy		6,716,286	3429	LSE
02:15:49	128.539	2	O	128.45	128.55	Buy		6,715,894	3428	LSE
02:14:56	128.55	22	O	128.45	128.55	Buy		6,715,892	3427	LSE
02:14:30	128.55	3116	AT	128.55	128.65	Sell		6,715,870	3426	LSE
02:14:27	128.6	242	AT	128.6	128.65	Sell		6,712,754	3425	LSE
02:14:27	128.6	242	AT	128.6	128.65	Sell		6,712,512	3424	LSE
02:13:33	128.7	4	O	128.6	128.7	Buy		6,712,270	3423	LSE
02:12:51	128.65	2618	AT	128.6	128.65	Buy		6,712,266	3422	LSE
02:12:51	128.65	1851	AT	128.6	128.65	Buy		6,709,648	3421	LSE
02:12:51	128.65	4469	AT	128.6	128.65	Buy		6,707,797	3420	LSE
02:12:38	128.65	1	O	128.55	128.65	Buy		6,703,328	3419	LSE
02:12:15	128.65	6	O	128.55	128.65	Buy		6,703,327	3418	LSE
02:12:12	128.6	416	AT	128.55	128.6	Buy		6,703,321	3417	LSE
02:12:12	128.55	2879	AT	128.55	128.65	Sell		6,702,905	3416	LSE
02:12:12	128.55	714	AT	128.55	128.65	Sell		6,700,026	3415	LSE
02:12:12	128.55	2565	AT	128.55	128.65	Sell		6,699,312	3414	LSE
02:12:12	128.6	349	AT	128.6	128.65	Sell		6,696,747	3413	LSE
02:12:12	128.6	349	AT	128.6	128.65	Sell		6,696,398	3412	LSE
02:12:12	128.6	1867	AT	128.6	128.65	Sell		6,696,049	3411	LSE
02:11:28	128.601	1000	O	128.55	128.65	Buy		6,694,182	3410	LSE
02:11:00	128.5	1	O	128.55	128.65	Sell		6,693,182	3409	LSE
02:11:00	128.6	238	AT	128.55	128.6	Buy		6,693,181	3408	LSE
02:11:00	128.55	1123	AT	128.5	128.55	Buy		6,692,943	3407	LSE
02:11:00	128.55	206	AT	128.5	128.55	Buy		6,691,820	3406	LSE
02:11:00	128.55	161	AT	128.5	128.55	Buy		6,691,614	3405	LSE
02:10:28	128.601	4789	O	128.45	128.55	Buy		6,691,453	3404	LSE
02:10:20	128.612	211	O	128.55	128.65	Buy		6,686,664	3403	LSE
02:09:21	128.639	100	O	128.55	128.65	Buy		6,686,453	3402	LSE
02:09:01	128.6	2338	O	128.55	128.65	Sell		6,686,353	3401	LSE

Johnson Service

DAXsubsector All Auto Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions