Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:21	129.45	3100	AT	129.45	129.65	Sell		1,072,649	551	LSE
19:12:21	129.5	1200	AT	129.35	129.5	Buy		1,069,549	550	LSE
19:12:05	129.4	1900	AT	129.4	129.55	Sell		1,068,349	549	LSE
19:12:05	129.4	7880	AT	129.4	129.55	Sell		1,066,449	548	LSE
19:11:55	129.4	865	AT	129.4	129.55	Sell		1,058,569	547	LSE
19:11:55	129.4	758	AT	129.4	129.55	Sell		1,057,704	546	LSE
19:11:55	129.4	1970	AT	129.4	129.55	Sell		1,056,946	545	LSE
19:11:55	129.4	852	AT	129.4	129.6	Sell		1,054,976	544	LSE
19:11:55	129.4	1970	AT	129.4	129.6	Sell		1,054,124	543	LSE
19:11:55	129.4	415	AT	129.4	129.6	Sell		1,052,154	542	LSE
19:11:54	129.4	425	AT	129.4	129.6	Sell		1,051,739	541	LSE
19:11:54	129.4	857	AT	129.4	129.6	Sell		1,051,314	540	LSE
19:11:54	129.4	826	AT	129.4	129.6	Sell		1,050,457	539	LSE
19:11:54	129.4	862	AT	129.4	129.6	Sell		1,049,631	538	LSE
19:11:54	129.4	1970	AT	129.4	129.6	Sell		1,048,769	537	LSE
19:11:54	129.4	853	AT	129.4	129.6	Sell		1,046,799	536	LSE
19:11:54	129.4	807	AT	129.4	129.6	Sell		1,045,946	535	LSE
19:11:54	129.4	1970	AT	129.4	129.6	Sell		1,045,139	534	LSE
19:11:54	129.4	847	AT	129.4	129.65	Sell		1,043,169	533	LSE
19:11:54	129.4	805	AT	129.4	129.65	Sell		1,042,322	532	LSE
19:11:54	129.4	1970	AT	129.4	129.65	Sell		1,041,517	531	LSE
19:11:54	129.4	2000	AT	129.4	129.65	Sell		1,039,547	530	LSE
19:11:54	129.4	730	AT	129.4	129.65	Sell		1,037,547	529	LSE
19:11:54	129.4	2529	AT	129.4	129.65	Sell		1,036,817	528	LSE
19:11:54	129.4	737	AT	129.4	129.65	Sell		1,034,288	527	LSE
19:11:54	129.45	1970	AT	129.45	129.65	Sell		1,033,551	526	LSE
19:11:54	129.45	833	AT	129.45	129.65	Sell		1,031,581	525	LSE
19:11:54	129.45	863	AT	129.45	129.65	Sell		1,030,748	524	LSE
19:11:54	129.4	1970	AT	129.4	129.6	Sell		1,029,885	523	LSE
19:11:54	129.4	837	AT	129.4	129.6	Sell		1,027,915	522	LSE
19:11:54	129.4	2529	AT	129.4	129.6	Sell		1,027,078	521	LSE
19:11:54	129.4	795	AT	129.4	129.6	Sell		1,024,549	520	LSE
19:11:54	129.45	783	AT	129.45	129.6	Sell		1,023,754	519	LSE
19:11:54	129.45	1970	AT	129.45	129.6	Sell		1,022,971	518	LSE
19:11:54	129.45	826	AT	129.45	129.6	Sell		1,021,001	517	LSE
19:11:54	129.4	2000	AT	129.4	129.7	Sell		1,020,175	516	LSE
19:11:54	129.4	844	AT	129.4	129.7	Sell		1,018,175	515	LSE
19:11:54	129.4	2139	AT	129.4	129.7	Sell		1,017,331	514	LSE
19:11:54	129.4	778	AT	129.4	129.7	Sell		1,015,192	513	LSE
19:11:54	129.4	2529	AT	129.4	129.7	Sell		1,014,414	512	LSE
19:11:54	129.4	3100	AT	129.4	129.7	Sell		1,011,885	511	LSE
19:11:54	129.45	2065	AT	129.45	129.7	Sell		1,008,785	510	LSE
19:11:54	129.45	856	AT	129.45	129.7	Sell		1,006,720	509	LSE
19:11:54	129.45	1970	AT	129.45	129.7	Sell		1,005,864	508	LSE
19:11:54	129.45	1437	AT	129.45	129.7	Sell		1,003,894	507	LSE
19:11:54	129.45	741	AT	129.45	129.7	Sell		1,002,457	506	LSE
19:11:54	129.45	2529	AT	129.45	129.7	Sell		1,001,716	505	LSE
19:11:54	129.5	1186	AT	129.35	129.5	Buy		999,187	504	LSE
19:11:49	129.5	3	O	129.35	129.5	Buy		998,001	503	LSE
19:11:40	129.45	1566	AT	129.3	129.45	Buy		997,998	502	LSE
19:11:40	129.45	634	AT	129.3	129.45	Buy		996,432	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions