Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:00-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:02	126.6	1712	AT	126.55	126.6	Buy		1,758,083	1201	LSE
00:00:02	126.6	2614	AT	126.6	126.65	Sell		1,756,371	1200	LSE
00:00:02	126.6	290	AT	126.6	126.65	Sell		1,753,757	1199	LSE
00:00:02	126.6	167	AT	126.6	126.65	Sell		1,753,467	1198	LSE
23:59:59	126.6	457	O	126.6	126.65	Sell		1,753,300	1197	LSE
23:59:59	126.65	1	O	126.6	126.65	Buy		1,752,843	1196	LSE
23:59:48	126.625	7000	O	126.6	126.65			1,752,842	1195	LSE
23:59:33	126.65	10011	O	126.6	126.7			1,745,842	1194	LSE
23:58:45	126.6	3780	AT	126.55	126.6	Buy		1,735,831	1193	LSE
23:58:45	126.6	115	AT	126.55	126.6	Buy		1,732,051	1192	LSE
23:58:45	126.6	1009	AT	126.55	126.6	Buy		1,731,936	1191	LSE
23:58:45	126.6	875	AT	126.55	126.6	Buy		1,730,927	1190	LSE
23:58:12	126.586	40	O	126.55	126.6	Buy		1,730,052	1189	LSE
23:57:30	126.586	783	O	126.55	126.6	Buy		1,730,012	1188	LSE
23:56:37	126.575	3800	O	126.55	126.6			1,729,229	1187	LSE
23:56:09	126.6	100	O	126.55	126.6	Buy		1,725,429	1186	LSE
23:55:46	126.6	3	O	126.55	126.6	Buy		1,725,329	1185	LSE
23:54:49	126.588	783	O	126.55	126.6	Buy		1,725,326	1184	LSE
23:54:24	126.575	1176	O	126.55	126.6			1,724,543	1183	LSE
23:54:16	126.628	390	O	126.55	126.6	Buy		1,723,367	1182	LSE
23:53:54	126.6	1100	O	126.55	126.65			1,722,977	1181	LSE
23:53:32	126.6	6000	O	126.55	126.65			1,721,877	1180	LSE
23:52:56	126.6	2378	AT	126.6	126.65	Sell		1,715,877	1179	LSE
23:52:56	126.6	718	AT	126.55	126.6	Buy		1,713,499	1178	LSE
23:52:56	126.6	1226	AT	126.55	126.6	Buy		1,712,781	1177	LSE
23:52:56	126.6	7021	AT	126.55	126.6	Buy		1,711,555	1176	LSE
23:52:56	126.6	2606	AT	126.55	126.6	Buy		1,704,534	1175	LSE
23:52:56	126.55	3900	AT	126.5	126.55	Buy		1,701,928	1174	LSE
23:52:56	126.55	810	AT	126.45	126.55	Buy		1,698,028	1173	LSE
23:52:56	126.55	1865	AT	126.45	126.55	Buy		1,697,218	1172	LSE
23:52:26	126.5	1000	O	126.45	126.55			1,695,353	1171	LSE
23:51:41	126.55	303	AT	126.55	126.6	Sell		1,694,353	1170	LSE
23:51:41	126.55	1261	AT	126.55	126.6	Sell		1,694,050	1169	LSE
23:51:41	126.55	453	AT	126.55	126.6	Sell		1,692,789	1168	LSE
23:51:41	126.55	2129	AT	126.55	126.6	Sell		1,692,336	1167	LSE
23:51:09	126.55	769	AT	126.5	126.55	Buy		1,690,207	1166	LSE
23:50:41	126.45	61	O	126.45	126.55	Sell		1,689,438	1165	LSE
23:50:38	126.5	305	AT	126.45	126.5	Buy		1,689,377	1164	LSE
23:50:38	126.5	657	AT	126.45	126.5	Buy		1,689,072	1163	LSE
23:50:38	126.5	1065	AT	126.4	126.5	Buy		1,688,415	1162	LSE
23:50:32	126.5	27	O	126.4	126.5	Buy		1,687,350	1161	LSE
23:50:16	126.48	30000	O	126.4	126.5	Buy		1,687,323	1160	LSE
23:50:05	126.5	18	O	126.4	126.5	Buy		1,657,323	1159	LSE
23:50:04	126.45	5000	O	126.4	126.5			1,657,305	1158	LSE
23:49:30	126.5	3	O	126.4	126.5	Buy		1,652,305	1157	LSE
23:49:29	126.45	1000	O	126.4	126.5			1,652,302	1156	LSE
23:49:27	126.45	1892	AT	126.4	126.45	Buy		1,651,302	1155	LSE
23:49:27	126.45	2226	AT	126.4	126.45	Buy		1,649,410	1154	LSE
23:49:27	126.45	1246	AT	126.4	126.45	Buy		1,647,184	1153	LSE
23:49:27	126.45	623	AT	126.4	126.45	Buy		1,645,938	1152	LSE
23:49:21	126.5	31	O	126.4	126.5	Buy		1,645,315	1151	LSE

Vontobel Financial Produ...

UBS ETF IE MSCI USA Sele...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions