Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

112.40

-0.95

( -0.84% )

Updated: 02:25:59

Delayed by 15 minutes

Trade 51 - 1 (19:00-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:54	127.8	6	O	127.8	128.05	Sell		100,171	51	LSE
19:00:54	128.05	77	O	127.8	128.05	Buy		100,165	50	LSE
19:00:54	128.05	1	O	127.8	128.05	Buy		100,088	49	LSE
19:00:54	128.05	17	O	127.8	128.05	Buy		100,087	48	LSE
19:00:53	127.8	116	O	127.8	128.05	Sell		100,070	47	LSE
19:00:53	128.05	6	O	127.8	128.05	Buy		99,954	46	LSE
19:00:53	128.05	1	O	127.8	128.05	Buy		99,948	45	LSE
19:00:53	128.05	11	O	127.8	128.05	Buy		99,947	44	LSE
19:00:53	128.05	3	O	127.8	128.05	Buy		99,936	43	LSE
19:00:53	127.8	7	O	127.8	128.05	Sell		99,933	42	LSE
19:00:53	128.05	2	O	127.8	128.05	Buy		99,926	41	LSE
19:00:53	128.05	11	O	127.8	128.05	Buy		99,924	40	LSE
19:00:53	128.05	10	O	127.8	128.05	Buy		99,913	39	LSE
19:00:53	128.05	78	O	127.8	128.05	Buy		99,903	38	LSE
19:00:52	127.8	94	O	127.8	128.05	Sell		99,825	37	LSE
19:00:52	128.05	4	O	127.8	128.05	Buy		99,731	36	LSE
19:00:52	128.05	11	O	127.8	128.05	Buy		99,727	35	LSE
19:00:52	127.8	3	O	127.8	128.05	Sell		99,716	34	LSE
19:00:51	128.05	7	O	127.8	128.05	Buy		99,713	33	LSE
19:00:51	128.05	33	O	127.8	128.05	Buy		99,706	32	LSE
19:00:51	128.05	23	O	127.8	128.05	Buy		99,673	31	LSE
19:00:51	128.05	31	O	127.8	128.05	Buy		99,650	30	LSE
19:00:51	128.05	17	O	127.8	128.05	Buy		99,619	29	LSE
19:00:51	127.8	3	O	127.8	128.05	Sell		99,602	28	LSE
19:00:51	128.05	1	O	127.8	128.05	Buy		99,599	27	LSE
19:00:51	127.8	92	O	127.8	128.05	Sell		99,598	26	LSE
19:00:51	127.8	8	O	127.8	128.05	Sell		99,506	25	LSE
19:00:51	128.05	17	O	127.8	128.05	Buy		99,498	24	LSE
19:00:51	128.05	155	O	127.8	128.05	Buy		99,481	23	LSE
19:00:51	127.8	84	O	127.8	128.05	Sell		99,326	22	LSE
19:00:50	128.05	3	O	127.8	128.05	Buy		99,242	21	LSE
19:00:50	127.8	7	O	127.8	128.05	Sell		99,239	20	LSE
19:00:50	128.05	4	O	127.8	128.05	Buy		99,232	19	LSE
19:00:50	127.8	9	O	127.8	128.05	Sell		99,228	18	LSE
19:00:50	128.05	2	O	127.8	128.05	Buy		99,219	17	LSE
19:00:50	128.05	10	O	127.8	128.05	Buy		99,217	16	LSE
19:00:50	128.05	52	O	127.8	128.05	Buy		99,207	15	LSE
19:00:50	127.8	19	O	127.8	128.05	Sell		99,155	14	LSE
19:00:48	127.925	78	O	127.8	128.05			99,136	13	LSE
19:00:42	128.05	306	AT	127.8	128.05	Buy		99,058	12	LSE
19:00:42	128.05	1230	AT	127.8	128.05	Buy		98,752	11	LSE
19:00:42	128.05	820	AT	127.8	128.05	Buy		97,522	10	LSE
19:00:42	128.05	383	AT	127.8	128.05	Buy		96,702	9	LSE
19:00:42	128.05	1716	AT	127.8	128.05	Buy		96,319	8	LSE
19:00:28	127.9	618	O	127.8	128.05	Sell		94,603	7	LSE
19:00:26	127.9	2033	O	127.75	128.05			93,985	6	LSE
19:00:25	127.9	383	O	127.75	128.05			91,952	5	LSE
19:00:22	127.9	580	O	127.75	128.05			91,569	4	LSE
19:00:21	127.75	10000	AT	127.75	128.05	Sell		90,989	3	LSE
19:00:20	127.85	55989	UT	127.85	127.9			80,989	2	LSE
18:15:09	127.4	25000	O	127.85	127.9			25,000	1	LSE

BNP Paribas Issuance

UBS ETF IE MSCI USA Sele...

Eversource Energy

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions