Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

112.35

-1.00

( -0.88% )

Updated: 02:23:09

Delayed by 15 minutes

Trade 1001 - 951 (23:11-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:36	127.089	39	O	127.0	127.1	Buy		1,475,138	1001	LSE
23:10:26	127.05	766	AT	127.0	127.05	Buy		1,475,099	1000	LSE
23:09:37	127.028	779	O	126.95	127.05	Buy		1,474,333	999	LSE
23:08:01	127.05	80	O	126.95	127.05	Buy		1,473,554	998	LSE
23:07:42	127.05	20	O	126.95	127.05	Buy		1,473,474	997	LSE
23:07:05	127.05	25	O	126.95	127.05	Buy		1,473,454	996	LSE
23:07:04	127.0	185	AT	127.0	127.05	Sell		1,473,429	995	LSE
23:07:04	127.0	1935	AT	127.0	127.05	Sell		1,473,244	994	LSE
23:07:04	127.0	2126	AT	127.0	127.05	Sell		1,471,309	993	LSE
23:05:33	127.05	21	O	127.0	127.05	Buy		1,469,183	992	LSE
23:03:48	127.05	812	AT	127.05	127.1	Sell		1,469,162	991	LSE
23:03:48	127.05	2487	AT	127.05	127.1	Sell		1,468,350	990	LSE
23:03:32	127.05	1	O	127.05	127.15	Sell		1,465,863	989	LSE
23:03:12	127.1	737	AT	127.05	127.1	Buy		1,465,862	988	LSE
23:03:12	127.1	6470	AT	127.05	127.1	Buy		1,465,125	987	LSE
23:03:12	127.1	1409	AT	127.05	127.1	Buy		1,458,655	986	LSE
23:03:12	127.1	2131	AT	127.05	127.1	Buy		1,457,246	985	LSE
23:02:12	127.05	516	AT	127.0	127.05	Buy		1,455,115	984	LSE
23:02:12	127.05	504	AT	127.0	127.05	Buy		1,454,599	983	LSE
23:02:12	127.05	3540	AT	127.0	127.05	Buy		1,454,095	982	LSE
23:02:12	127.0	543	AT	126.9	127.0	Buy		1,450,555	981	LSE
23:02:12	127.0	1601	AT	126.9	127.0	Buy		1,450,012	980	LSE
23:02:12	127.0	523	AT	126.9	127.0	Buy		1,448,411	979	LSE
23:02:12	127.0	446	AT	126.9	127.0	Buy		1,447,888	978	LSE
23:02:12	127.0	4901	AT	126.9	127.0	Buy		1,447,442	977	LSE
23:02:12	127.0	2226	AT	126.9	127.0	Buy		1,442,541	976	LSE
23:02:12	127.0	3100	AT	126.9	127.0	Buy		1,440,315	975	LSE
23:01:25	127.0	3	O	126.9	127.0	Buy		1,437,215	974	LSE
23:00:28	126.9	5103	O	126.9	127.0	Sell		1,437,212	973	LSE
23:00:01	126.9	50638	O	126.9	127.0	Sell		1,432,109	972	LSE
22:59:38	127.0	200	O	126.9	127.0	Buy		1,381,471	971	LSE
22:58:51	126.987	40	O	126.9	127.0	Buy		1,381,271	970	LSE
22:58:13	126.95	727	AT	126.9	126.95	Buy		1,381,231	969	LSE
22:58:03	127.0	10	O	126.9	127.0	Buy		1,380,504	968	LSE
22:58:03	126.95	2080	AT	126.95	127.05	Sell		1,380,494	967	LSE
22:58:03	126.95	1978	AT	126.95	127.05	Sell		1,378,414	966	LSE
22:58:03	126.95	229	AT	126.95	127.05	Sell		1,376,436	965	LSE
22:57:33	127.05	1	O	126.95	127.05	Buy		1,376,207	964	LSE
22:57:33	126.95	5148	O	126.95	127.05	Sell		1,376,206	963	LSE
22:56:00	126.95	5078	O	126.95	127.05	Sell		1,371,058	962	LSE
22:55:58	127.0	1000	O	126.95	127.05			1,365,980	961	LSE
22:55:38	127.0	174	AT	127.0	127.05	Sell		1,364,980	960	LSE
22:55:24	127.05	177	AT	127.05	127.15	Sell		1,364,806	959	LSE
22:55:24	127.05	3370	AT	127.05	127.15	Sell		1,364,629	958	LSE
22:55:24	127.1	1	O	127.05	127.15			1,361,259	957	LSE
22:54:33	127.15	8	O	127.05	127.15	Buy		1,361,258	956	LSE
22:54:33	127.15	1	O	127.05	127.15	Buy		1,361,250	955	LSE
22:51:45	127.15	2	O	127.05	127.15	Buy		1,361,249	954	LSE
22:50:37	127.15	1652	AT	127.05	127.15	Buy		1,361,247	953	LSE
22:50:37	127.15	824	AT	127.05	127.15	Buy		1,359,595	952	LSE
22:49:15	127.1	2500	O	127.05	127.15			1,358,771	951	LSE

Ibovespa Smart High Beta...

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Cemar-Cia Energetica Do ... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions