Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.35

-2.00

( -1.76% )

Updated: 20:13:01

Delayed by 15 minutes

Trade 451 - 401 (20:26-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:48	127.45	1272	AT	127.35	127.45	Buy		608,262	451	LSE
20:26:13	127.439	7	O	127.35	127.45	Buy		606,990	450	LSE
20:26:12	127.45	460	O	127.35	127.45	Buy		606,983	449	LSE
20:25:37	127.45	3	O	127.35	127.45	Buy		606,523	448	LSE
20:25:32	127.4	484	AT	127.4	127.45	Sell		606,520	447	LSE
20:25:21	127.4	7	O	127.4	127.5	Sell		606,036	446	LSE
20:24:58	127.45	1622	O	127.4	127.5			606,029	445	LSE
20:23:56	127.4	1562	O	127.4	127.5	Sell		604,407	444	LSE
20:23:31	127.45	2	O	127.35	127.45	Buy		602,845	443	LSE
20:23:04	127.5	20	O	127.35	127.5	Buy		602,843	442	LSE
20:22:33	127.5	15	O	127.35	127.5	Buy		602,823	441	LSE
20:22:28	127.4	763	AT	127.4	127.5	Sell		602,808	440	LSE
20:22:28	127.4	484	AT	127.4	127.5	Sell		602,045	439	LSE
20:22:28	127.45	1437	AT	127.45	127.55	Sell		601,561	438	LSE
20:21:49	127.525	2000	O	127.45	127.55	Buy		600,124	437	LSE
20:20:31	127.55	1	O	127.45	127.55	Buy		598,124	436	LSE
20:20:21	127.5	3100	AT	127.45	127.5	Buy		598,123	435	LSE
20:20:21	127.5	6828	AT	127.5	127.55	Sell		595,023	434	LSE
20:20:09	127.5	150	O	127.5	127.6	Sell		588,195	433	LSE
20:19:36	127.55	3152	AT	127.5	127.55	Buy		588,045	432	LSE
20:19:36	127.55	366	AT	127.5	127.55	Buy		584,893	431	LSE
20:19:36	127.55	7	AT	127.5	127.55	Buy		584,527	430	LSE
20:19:36	127.5	2613	AT	127.45	127.5	Buy		584,520	429	LSE
20:19:13	127.45	795	O	127.4	127.5	Sell		581,907	428	LSE
20:17:08	127.5	14	O	127.4	127.5	Buy		581,112	427	LSE
20:17:08	127.5	1	O	127.4	127.5	Buy		581,098	426	LSE
20:16:56	127.45	1000	O	127.4	127.5			581,097	425	LSE
20:16:45	127.489	30	O	127.4	127.5	Buy		580,097	424	LSE
20:14:59	127.45	46	O	127.45	127.55	Sell		580,067	423	LSE
20:14:34	127.497	26866	O	127.45	127.55	Sell		580,021	422	LSE
20:13:10	127.45	2604	O	127.45	127.55	Sell		553,155	421	LSE
20:12:25	127.525	3000	O	127.45	127.55	Buy		550,551	420	LSE
20:12:16	127.5	488	AT	127.5	127.55	Sell		547,551	419	LSE
20:12:16	127.5	194	AT	127.5	127.55	Sell		547,063	418	LSE
20:12:15	127.525	3897	O	127.5	127.55			546,869	417	LSE
20:12:14	127.525	917	O	127.5	127.55			542,972	416	LSE
20:12:08	127.525	8648	O	127.5	127.55			542,055	415	LSE
20:11:48	127.534	766	O	127.5	127.55	Buy		533,407	414	LSE
20:11:08	127.5	634	AT	127.4	127.5	Buy		532,641	413	LSE
20:10:31	127.5	2	O	127.35	127.5	Buy		532,007	412	LSE
20:10:01	127.5	1	O	127.4	127.5	Buy		532,005	411	LSE
20:09:42	127.4	1513	AT	127.3	127.4	Buy		532,004	410	LSE
20:09:42	127.4	1307	AT	127.3	127.4	Buy		530,491	409	LSE
20:09:39	127.383	117	O	127.25	127.4	Buy		529,184	408	LSE
20:08:21	127.4	1	O	127.3	127.4	Buy		529,067	407	LSE
20:07:45	127.351	156	O	127.25	127.4	Buy		529,066	406	LSE
20:07:26	127.35	4249	AT	127.35	127.4	Sell		528,910	405	LSE
20:06:27	127.42	10	O	127.3	127.45	Buy		524,661	404	LSE
20:06:25	127.4	2604	AT	127.3	127.4	Buy		524,651	403	LSE
20:06:11	127.35	615	AT	127.25	127.35	Buy		522,047	402	LSE
20:06:11	127.35	2195	AT	127.25	127.35	Buy		521,432	401	LSE

BlackRock Institutional ...

Compass Gas E Energia PNA

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions