Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.85

-0.65

(-0.51%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (01:52-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:01	127.15	1913	AT	127.15	127.2	Sell		2,722,599	1751	LSE
01:51:58	127.15	3000	AT	127.15	127.2	Sell		2,720,686	1750	LSE
01:51:58	127.15	4913	AT	127.15	127.2	Sell		2,717,686	1749	LSE
01:51:57	127.15	1913	AT	127.15	127.2	Sell		2,712,773	1748	LSE
01:51:57	127.15	1438	AT	127.15	127.2	Sell		2,710,860	1747	LSE
01:51:57	127.15	1562	AT	127.15	127.2	Sell		2,709,422	1746	LSE
01:51:57	127.15	1744	AT	127.15	127.2	Sell		2,707,860	1745	LSE
01:51:53	127.2	684	AT	127.2	127.25	Sell		2,706,116	1744	LSE
01:51:53	127.2	684	AT	127.2	127.25	Sell		2,705,432	1743	LSE
01:51:53	127.2	1948	AT	127.2	127.25	Sell		2,704,748	1742	LSE
01:51:53	127.2	59	AT	127.2	127.25	Sell		2,702,800	1741	LSE
01:51:53	127.2	2941	AT	127.2	127.25	Sell		2,702,741	1740	LSE
01:51:47	127.2	733	AT	127.2	127.25	Sell		2,699,800	1739	LSE
01:51:47	127.2	173	AT	127.2	127.25	Sell		2,699,067	1738	LSE
01:51:47	127.2	564	AT	127.2	127.25	Sell		2,698,894	1737	LSE
01:51:47	127.2	342	AT	127.2	127.25	Sell		2,698,330	1736	LSE
01:51:47	127.2	3554	AT	127.2	127.25	Sell		2,697,988	1735	LSE
01:51:47	127.2	2000	AT	127.15	127.2	Buy		2,694,434	1734	LSE
01:51:47	127.2	1948	AT	127.2	127.25	Sell		2,692,434	1733	LSE
01:51:47	127.2	3000	AT	127.2	127.25	Sell		2,690,486	1732	LSE
01:51:47	127.2	237	AT	127.2	127.25	Sell		2,687,486	1731	LSE
01:51:47	127.2	3925	AT	127.2	127.25	Sell		2,687,249	1730	LSE
01:50:35	127.239	4	O	127.15	127.25	Buy		2,683,324	1729	LSE
01:50:30	127.15	2523	AT	127.1	127.15	Buy		2,683,320	1728	LSE
01:50:30	127.15	3379	AT	127.1	127.15	Buy		2,680,797	1727	LSE
01:50:30	127.15	3113	AT	127.1	127.15	Buy		2,677,418	1726	LSE
01:50:30	127.15	3316	AT	127.1	127.15	Buy		2,674,305	1725	LSE
01:50:30	127.15	772	AT	127.1	127.15	Buy		2,670,989	1724	LSE
01:50:30	127.15	5687	AT	127.1	127.15	Buy		2,670,217	1723	LSE
01:50:30	127.15	12188	AT	127.1	127.15	Buy		2,664,530	1722	LSE
01:50:30	127.15	6636	AT	127.1	127.15	Buy		2,652,342	1721	LSE
01:50:20	127.125	4000	O	127.1	127.15			2,645,706	1720	LSE
01:50:01	127.125	2345	O	127.1	127.15			2,641,706	1719	LSE
01:49:45	127.15	1335	AT	127.15	127.2	Sell		2,639,361	1718	LSE
01:49:45	127.15	1974	AT	127.1	127.15	Buy		2,638,026	1717	LSE
01:49:45	127.15	182	AT	127.1	127.15	Buy		2,636,052	1716	LSE
01:49:45	127.15	1021	AT	127.1	127.15	Buy		2,635,870	1715	LSE
01:49:45	127.15	2100	AT	127.1	127.15	Buy		2,634,849	1714	LSE
01:49:45	127.15	1335	AT	127.15	127.2	Sell		2,632,749	1713	LSE
01:49:45	127.15	2190	AT	127.15	127.2	Sell		2,631,414	1712	LSE
01:49:43	127.175	2500	O	127.15	127.2			2,629,224	1711	LSE
01:49:29	127.15	1530	AT	127.15	127.2	Sell		2,626,724	1710	LSE
01:49:29	127.15	3000	AT	127.15	127.2	Sell		2,625,194	1709	LSE
01:49:29	127.15	484	AT	127.15	127.2	Sell		2,622,194	1708	LSE
01:49:29	127.15	2903	AT	127.15	127.2	Sell		2,621,710	1707	LSE
01:48:43	127.2	1260	AT	127.2	127.25	Sell		2,618,807	1706	LSE
01:48:43	127.2	3000	AT	127.2	127.25	Sell		2,617,547	1705	LSE
01:48:43	127.2	1699	AT	127.2	127.25	Sell		2,614,547	1704	LSE
01:48:43	127.2	1771	AT	127.2	127.25	Sell		2,612,848	1703	LSE
01:48:40	127.25	1319	AT	127.25	127.3	Sell		2,611,077	1702	LSE
01:48:40	127.25	2533	AT	127.25	127.3	Sell		2,609,758	1701	LSE

Compass Gas E Energia PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions