Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.05

-2.30

( -2.03% )

Updated: 20:54:36

Delayed by 15 minutes

Trade 2051 - 2001 (02:25-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:12	127.45	4016	AT	127.45	127.5	Sell		3,335,543	2051	LSE
02:25:12	127.45	1958	AT	127.45	127.5	Sell		3,331,527	2050	LSE
02:25:12	127.45	1958	AT	127.45	127.5	Sell		3,329,569	2049	LSE
02:24:47	127.45	3000	AT	127.45	127.5	Sell		3,327,611	2048	LSE
02:24:47	127.45	2486	AT	127.45	127.5	Sell		3,324,611	2047	LSE
02:24:47	127.45	735	AT	127.45	127.5	Sell		3,322,125	2046	LSE
02:24:47	127.45	705	AT	127.45	127.5	Sell		3,321,390	2045	LSE
02:24:47	127.45	1917	AT	127.45	127.5	Sell		3,320,685	2044	LSE
02:24:47	127.45	3000	AT	127.45	127.5	Sell		3,318,768	2043	LSE
02:24:22	127.45	1984	AT	127.45	127.5	Sell		3,315,768	2042	LSE
02:24:22	127.45	3000	AT	127.45	127.5	Sell		3,313,784	2041	LSE
02:23:58	127.5	2	O	127.45	127.5	Buy		3,310,784	2040	LSE
02:23:11	127.45	1418	AT	127.45	127.5	Sell		3,310,782	2039	LSE
02:23:11	127.45	405	AT	127.45	127.5	Sell		3,309,364	2038	LSE
02:23:11	127.45	3100	AT	127.45	127.5	Sell		3,308,959	2037	LSE
02:23:08	127.45	1231	AT	127.4	127.45	Buy		3,305,859	2036	LSE
02:23:08	127.45	3019	AT	127.4	127.45	Buy		3,304,628	2035	LSE
02:23:08	127.45	584	AT	127.4	127.45	Buy		3,301,609	2034	LSE
02:23:08	127.45	3437	AT	127.4	127.45	Buy		3,301,025	2033	LSE
02:23:08	127.45	3428	AT	127.4	127.45	Buy		3,297,588	2032	LSE
02:23:08	127.45	1587	AT	127.4	127.45	Buy		3,294,160	2031	LSE
02:23:08	127.45	3210	AT	127.4	127.45	Buy		3,292,573	2030	LSE
02:23:08	127.45	128	AT	127.4	127.45	Buy		3,289,363	2029	LSE
02:23:08	127.45	1200	AT	127.4	127.45	Buy		3,289,235	2028	LSE
02:23:08	127.45	5500	AT	127.4	127.45	Buy		3,288,035	2027	LSE
02:22:08	127.45	143	O	127.4	127.45	Buy		3,282,535	2026	LSE
02:22:08	127.4	281	AT	127.4	127.45	Sell		3,282,392	2025	LSE
02:22:08	127.4	3000	AT	127.4	127.45	Sell		3,282,111	2024	LSE
02:22:08	127.4	2193	AT	127.4	127.45	Sell		3,279,111	2023	LSE
02:22:08	127.4	3000	AT	127.4	127.45	Sell		3,276,918	2022	LSE
02:22:08	127.4	278	AT	127.4	127.45	Sell		3,273,918	2021	LSE
02:21:46	127.4	1344	AT	127.4	127.45	Sell		3,273,640	2020	LSE
02:21:45	127.4	3837	AT	127.4	127.45	Sell		3,272,296	2019	LSE
02:21:41	127.45	2193	AT	127.45	127.5	Sell		3,268,459	2018	LSE
02:21:41	127.45	2193	AT	127.45	127.5	Sell		3,266,266	2017	LSE
02:21:41	127.45	1148	AT	127.45	127.5	Sell		3,264,073	2016	LSE
02:21:41	127.45	1148	AT	127.45	127.5	Sell		3,262,925	2015	LSE
02:21:41	127.45	704	AT	127.45	127.5	Sell		3,261,777	2014	LSE
02:21:41	127.45	2126	AT	127.45	127.5	Sell		3,261,073	2013	LSE
02:21:41	127.45	3000	AT	127.45	127.5	Sell		3,258,947	2012	LSE
02:21:31	127.45	1185	AT	127.45	127.5	Sell		3,255,947	2011	LSE
02:21:31	127.45	2286	AT	127.45	127.5	Sell		3,254,762	2010	LSE
02:21:29	127.475	988	O	127.45	127.5			3,252,476	2009	LSE
02:21:22	127.45	1621	O	127.45	127.5	Sell		3,251,488	2008	LSE
02:21:21	127.45	4016	AT	127.45	127.5	Sell		3,249,867	2007	LSE
02:21:21	127.45	1236	AT	127.45	127.5	Sell		3,245,851	2006	LSE
02:21:21	127.45	1698	AT	127.45	127.5	Sell		3,244,615	2005	LSE
02:21:21	127.45	88	AT	127.45	127.5	Sell		3,242,917	2004	LSE
02:21:19	127.55	1	O	127.45	127.55	Buy		3,242,829	2003	LSE
02:20:44	127.476	22500	O	127.45	127.55	Sell		3,242,828	2002	LSE
02:20:13	127.55	12	O	127.45	127.55	Buy		3,220,328	2001	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions