Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

112.35

-1.00

( -0.88% )

Updated: 02:23:09

Delayed by 15 minutes

Trade 1151 - 1101 (23:49-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:21	126.5	31	O	126.4	126.5	Buy		1,645,315	1151	LSE
23:49:20	126.45	5498	O	126.4	126.5			1,645,284	1150	LSE
23:48:59	126.487	78	O	126.4	126.5	Buy		1,639,786	1149	LSE
23:46:38	126.468	784	O	126.4	126.5	Buy		1,639,708	1148	LSE
23:46:25	126.465	75	O	126.4	126.5	Buy		1,638,924	1147	LSE
23:46:23	126.465	190	O	126.4	126.5	Buy		1,638,849	1146	LSE
23:46:10	126.45	1028	O	126.4	126.5	Sell		1,638,659	1145	LSE
23:45:57	126.5	1239	O	126.4	126.5	Buy		1,637,631	1144	LSE
23:45:57	126.5	1	O	126.4	126.5	Buy		1,636,392	1143	LSE
23:45:57	126.5	11	O	126.4	126.5	Buy		1,636,391	1142	LSE
23:45:57	126.5	67	O	126.4	126.5	Buy		1,636,380	1141	LSE
23:45:37	126.5	1	O	126.4	126.5	Buy		1,636,313	1140	LSE
23:45:24	126.465	100	O	126.4	126.5	Buy		1,636,312	1139	LSE
23:43:47	126.415	167	O	126.4	126.5	Sell		1,636,212	1138	LSE
23:43:33	126.45	1000	O	126.4	126.5			1,636,045	1137	LSE
23:43:20	126.478	10	O	126.4	126.5	Buy		1,635,045	1136	LSE
23:43:15	126.45	3000	O	126.4	126.5			1,635,035	1135	LSE
23:42:56	126.45	1059	O	126.4	126.5			1,632,035	1134	LSE
23:42:53	126.45	1500	O	126.4	126.5			1,630,976	1133	LSE
23:42:53	126.45	1177	O	126.4	126.5			1,629,476	1132	LSE
23:42:53	126.45	1500	O	126.4	126.5			1,628,299	1131	LSE
23:42:52	126.45	626	O	126.4	126.5			1,626,799	1130	LSE
23:42:51	126.5	2	O	126.4	126.5	Buy		1,626,173	1129	LSE
23:42:51	126.5	100	O	126.4	126.5	Buy		1,626,171	1128	LSE
23:42:51	126.5	14	O	126.4	126.5	Buy		1,626,071	1127	LSE
23:42:51	126.5	2	O	126.4	126.5	Buy		1,626,057	1126	LSE
23:42:51	126.5	5	O	126.4	126.5	Buy		1,626,055	1125	LSE
23:42:51	126.5	100	O	126.4	126.5	Buy		1,626,050	1124	LSE
23:42:51	126.5	100	O	126.4	126.5	Buy		1,625,950	1123	LSE
23:42:51	126.5	5	O	126.4	126.5	Buy		1,625,850	1122	LSE
23:42:51	126.5	200	O	126.4	126.5	Buy		1,625,845	1121	LSE
23:42:51	126.5	30	O	126.4	126.5	Buy		1,625,645	1120	LSE
23:42:51	126.5	25	O	126.4	126.5	Buy		1,625,615	1119	LSE
23:42:35	126.45	4	O	126.45	126.55	Sell		1,625,590	1118	LSE
23:42:34	126.45	5	O	126.45	126.55	Sell		1,625,586	1117	LSE
23:42:32	126.45	9	O	126.45	126.55	Sell		1,625,581	1116	LSE
23:42:32	126.45	3	O	126.45	126.55	Sell		1,625,572	1115	LSE
23:42:31	126.45	4	O	126.45	126.55	Sell		1,625,569	1114	LSE
23:42:31	126.45	5	O	126.45	126.55	Sell		1,625,565	1113	LSE
23:42:24	126.5	1563	O	126.45	126.55			1,625,560	1112	LSE
23:42:19	126.55	10	O	126.45	126.55	Buy		1,623,997	1111	LSE
23:40:42	126.55	2000	O	126.5	126.6			1,623,987	1110	LSE
23:39:56	126.55	2000	O	126.5	126.6			1,621,987	1109	LSE
23:39:54	126.6	61	O	126.5	126.6	Buy		1,619,987	1108	LSE
23:39:12	126.55	3000	O	126.5	126.6			1,619,926	1107	LSE
23:38:45	126.5	10	O	126.5	126.6	Sell		1,616,926	1106	LSE
23:38:42	126.55	1389	AT	126.55	126.6	Sell		1,616,916	1105	LSE
23:38:37	126.6	224	AT	126.55	126.6	Buy		1,615,527	1104	LSE
23:38:37	126.6	1791	AT	126.55	126.6	Buy		1,615,303	1103	LSE
23:38:37	126.6	1374	AT	126.55	126.6	Buy		1,613,512	1102	LSE
23:38:37	126.6	1071	AT	126.55	126.6	Buy		1,612,138	1101	LSE

BNP Paribas Issuance

UBS ETF IE MSCI USA Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions