Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

110.85

-2.50

( -2.21% )

Updated: 20:00:04

Delayed by 15 minutes

Trade 1401 - 1351 (00:54-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:40	126.95	1000	O	126.85	126.95	Buy		2,081,585	1401	LSE
00:54:39	126.9	556	AT	126.9	126.95	Sell		2,080,585	1400	LSE
00:54:39	126.9	556	AT	126.9	126.95	Sell		2,080,029	1399	LSE
00:53:02	127.05	1164	AT	126.9	127.05	Buy		2,079,473	1398	LSE
00:53:02	127.0	2615	AT	126.9	127.0	Buy		2,078,309	1397	LSE
00:53:02	127.0	1512	AT	126.9	127.0	Buy		2,075,694	1396	LSE
00:53:02	127.0	397	AT	126.9	127.0	Buy		2,074,182	1395	LSE
00:53:02	127.0	2216	AT	126.9	127.0	Buy		2,073,785	1394	LSE
00:53:02	126.95	6622	AT	126.9	126.95	Buy		2,071,569	1393	LSE
00:53:02	126.95	1097	AT	126.9	126.95	Buy		2,064,947	1392	LSE
00:53:02	126.95	2735	AT	126.9	126.95	Buy		2,063,850	1391	LSE
00:52:56	126.9	340	O	126.9	126.95	Sell		2,061,115	1390	LSE
00:52:36	126.85	1472	AT	126.8	126.85	Buy		2,060,775	1389	LSE
00:52:36	126.85	6932	AT	126.8	126.85	Buy		2,059,303	1388	LSE
00:52:36	126.85	2043	AT	126.8	126.85	Buy		2,052,371	1387	LSE
00:52:35	126.8	6622	AT	126.75	126.8	Buy		2,050,328	1386	LSE
00:52:35	126.8	1705	AT	126.75	126.8	Buy		2,043,706	1385	LSE
00:52:03	126.75	4017	AT	126.75	126.8	Sell		2,042,001	1384	LSE
00:52:03	126.75	1312	AT	126.75	126.8	Sell		2,037,984	1383	LSE
00:52:01	126.85	3	O	126.75	126.85	Buy		2,036,672	1382	LSE
00:51:17	126.8	1860	O	126.75	126.85	Buy		2,036,669	1381	LSE
00:51:13	126.75	183	O	126.75	126.85	Sell		2,034,809	1380	LSE
00:50:55	126.8	995	AT	126.75	126.8	Buy		2,034,626	1379	LSE
00:50:34	126.85	1	O	126.75	126.85	Buy		2,033,631	1378	LSE
00:50:04	126.75	11	O	126.75	126.85	Sell		2,033,630	1377	LSE
00:50:04	126.75	1693	AT	126.7	126.75	Buy		2,033,619	1376	LSE
00:50:04	126.75	1511	AT	126.7	126.75	Buy		2,031,926	1375	LSE
00:50:04	126.75	1413	AT	126.7	126.75	Buy		2,030,415	1374	LSE
00:49:30	126.7	4000	O	126.65	126.75			2,029,002	1373	LSE
00:49:19	126.7	4356	O	126.65	126.75			2,025,002	1372	LSE
00:49:06	126.7	1531	AT	126.65	126.7	Buy		2,020,646	1371	LSE
00:48:51	126.7	484	AT	126.7	126.75	Sell		2,019,115	1370	LSE
00:48:30	126.774	244	O	126.7	126.8	Buy		2,018,631	1369	LSE
00:48:12	126.85	274	O	126.75	126.85	Buy		2,018,387	1368	LSE
00:48:02	126.75	1252	AT	126.65	126.75	Buy		2,018,113	1367	LSE
00:48:02	126.75	2401	AT	126.65	126.75	Buy		2,016,861	1366	LSE
00:47:47	126.7	1294	AT	126.65	126.7	Buy		2,014,460	1365	LSE
00:47:47	126.7	3894	AT	126.65	126.7	Buy		2,013,166	1364	LSE
00:47:43	126.65	3100	AT	126.6	126.65	Buy		2,009,272	1363	LSE
00:47:43	126.65	739	AT	126.65	126.7	Sell		2,006,172	1362	LSE
00:47:43	126.65	2600	AT	126.65	126.7	Sell		2,005,433	1361	LSE
00:47:43	126.65	1	AT	126.65	126.7	Sell		2,002,833	1360	LSE
00:47:43	126.65	1982	AT	126.65	126.7	Sell		2,002,832	1359	LSE
00:47:43	126.65	1902	AT	126.65	126.7	Sell		2,000,850	1358	LSE
00:47:43	126.65	3000	AT	126.65	126.7	Sell		1,998,948	1357	LSE
00:47:43	126.65	2615	AT	126.65	126.7	Sell		1,995,948	1356	LSE
00:47:03	126.65	700	O	126.65	126.75	Sell		1,993,333	1355	LSE
00:46:59	126.7	2615	AT	126.7	126.75	Sell		1,992,633	1354	LSE
00:46:57	126.65	1372	AT	126.6	126.65	Buy		1,990,018	1353	LSE
00:45:57	126.637	785	O	126.6	126.65	Buy		1,988,646	1352	LSE
00:45:13	126.6	1866	AT	126.6	126.65	Sell		1,987,861	1351	LSE

Bright Mountain Media (QB)

Forbion European Acquisi...

UBS ETF IE MSCI USA Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions