Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

110.85

-2.50

( -2.21% )

Updated: 19:59:36

Delayed by 15 minutes

Trade 1651 - 1601 (01:44-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:10	127.25	1818	AT	127.25	127.3	Sell		2,532,572	1651	LSE
01:43:55	127.275	781	O	127.25	127.3			2,530,754	1650	LSE
01:43:35	127.25	3055	AT	127.25	127.35	Sell		2,529,973	1649	LSE
01:43:35	127.25	730	AT	127.25	127.35	Sell		2,526,918	1648	LSE
01:43:35	127.25	687	AT	127.25	127.35	Sell		2,526,188	1647	LSE
01:43:35	127.25	484	AT	127.25	127.35	Sell		2,525,501	1646	LSE
01:43:35	127.25	3208	AT	127.25	127.35	Sell		2,525,017	1645	LSE
01:43:35	127.3	2238	AT	127.3	127.35	Sell		2,521,809	1644	LSE
01:43:34	127.3	1321	AT	127.3	127.35	Sell		2,519,571	1643	LSE
01:43:34	127.3	420	AT	127.25	127.3	Buy		2,518,250	1642	LSE
01:43:34	127.25	7021	AT	127.2	127.25	Buy		2,517,830	1641	LSE
01:43:34	127.25	6218	AT	127.2	127.25	Buy		2,510,809	1640	LSE
01:43:34	127.25	2782	AT	127.2	127.25	Buy		2,504,591	1639	LSE
01:43:34	127.25	1227	AT	127.2	127.25	Buy		2,501,809	1638	LSE
01:43:00	127.25	703	O	127.2	127.25	Buy		2,500,582	1637	LSE
01:41:50	127.25	3	O	127.2	127.25	Buy		2,499,879	1636	LSE
01:41:47	127.225	5000	O	127.2	127.25	Buy		2,499,876	1635	LSE
01:40:23	127.225	313	O	127.2	127.25			2,494,876	1634	LSE
01:40:21	127.25	1155	AT	127.25	127.3	Sell		2,494,563	1633	LSE
01:40:21	127.25	1155	AT	127.25	127.3	Sell		2,493,408	1632	LSE
01:40:20	127.25	2404	AT	127.25	127.3	Sell		2,492,253	1631	LSE
01:40:20	127.25	1155	AT	127.25	127.3	Sell		2,489,849	1630	LSE
01:40:20	127.25	2404	AT	127.25	127.3	Sell		2,488,694	1629	LSE
01:40:19	127.25	1155	AT	127.25	127.3	Sell		2,486,290	1628	LSE
01:40:19	127.25	2404	AT	127.25	127.3	Sell		2,485,135	1627	LSE
01:40:19	127.25	1155	AT	127.25	127.3	Sell		2,482,731	1626	LSE
01:40:19	127.25	2404	AT	127.25	127.3	Sell		2,481,576	1625	LSE
01:40:17	127.25	3559	AT	127.25	127.3	Sell		2,479,172	1624	LSE
01:40:16	127.275	497	O	127.25	127.3			2,475,613	1623	LSE
01:40:15	127.25	23	AT	127.2	127.25	Buy		2,475,116	1622	LSE
01:40:15	127.25	1761	AT	127.25	127.3	Sell		2,475,093	1621	LSE
01:40:14	127.25	1179	AT	127.25	127.3	Sell		2,473,332	1620	LSE
01:40:14	127.25	1179	AT	127.25	127.3	Sell		2,472,153	1619	LSE
01:40:13	127.25	1179	AT	127.25	127.3	Sell		2,470,974	1618	LSE
01:40:12	127.25	2565	AT	127.25	127.3	Sell		2,469,795	1617	LSE
01:40:12	127.25	2300	AT	127.25	127.3	Sell		2,467,230	1616	LSE
01:40:03	127.25	2529	AT	127.25	127.3	Sell		2,464,930	1615	LSE
01:40:03	127.25	3154	AT	127.25	127.3	Sell		2,462,401	1614	LSE
01:40:03	127.3	484	AT	127.3	127.35	Sell		2,459,247	1613	LSE
01:39:47	127.4	5	O	127.3	127.4	Buy		2,458,763	1612	LSE
01:39:00	127.4	1405	AT	127.4	127.45	Sell		2,458,758	1611	LSE
01:39:00	127.4	3650	AT	127.4	127.45	Sell		2,457,353	1610	LSE
01:39:00	127.4	484	AT	127.4	127.45	Sell		2,453,703	1609	LSE
01:38:57	127.45	678	AT	127.45	127.5	Sell		2,453,219	1608	LSE
01:38:57	127.45	784	AT	127.45	127.5	Sell		2,452,541	1607	LSE
01:38:57	127.45	484	AT	127.45	127.55	Sell		2,451,757	1606	LSE
01:38:57	127.45	426	AT	127.45	127.55	Sell		2,451,273	1605	LSE
01:38:55	127.5	68	AT	127.5	127.55	Sell		2,450,847	1604	LSE
01:38:55	127.5	3575	AT	127.5	127.55	Sell		2,450,779	1603	LSE
01:38:55	127.5	85	AT	127.5	127.55	Sell		2,447,204	1602	LSE
01:38:55	127.5	648	AT	127.5	127.55	Sell		2,447,119	1601	LSE

Western Asset Mortgage C...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions