TIDMVOD
RNS Number : 4485Z
Vodafone Group Plc
24 January 2022
24 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 24 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 125.20
----------------
Lowest price paid per share
(pence): 122.50
----------------
Volume weighted average price
paid per share (pence): 124.24
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,736,138,555 of its ordinary shares in treasury and has
27,081,489,313 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 24 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 124.24 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:38:45 XLON 12564 122.5 473228694792678
-------------- ---------- ------------- ------------------
08:39:06 XLON 10765 122.64 473228694792732
-------------- ---------- ------------- ------------------
08:40:34 XLON 1795 122.68 473228694792951
-------------- ---------- ------------- ------------------
08:40:40 XLON 1386 122.68 473228694792966
-------------- ---------- ------------- ------------------
08:40:51 XLON 8200 122.78 473228694793022
-------------- ---------- ------------- ------------------
08:41:07 XLON 1265 122.88 473228694793088
-------------- ---------- ------------- ------------------
08:41:07 XLON 5992 122.88 473228694793089
-------------- ---------- ------------- ------------------
08:41:07 XLON 5317 122.88 473228694793090
-------------- ---------- ------------- ------------------
08:41:50 XLON 13874 122.88 473228694793267
-------------- ---------- ------------- ------------------
08:42:38 XLON 13019 122.9 473228694793462
-------------- ---------- ------------- ------------------
08:43:46 XLON 5113 123 473228694793837
-------------- ---------- ------------- ------------------
08:43:46 XLON 24 123 473228694793838
-------------- ---------- ------------- ------------------
08:43:46 XLON 5755 123 473228694793839
-------------- ---------- ------------- ------------------
08:44:37 XLON 12996 123.06 473228694793997
-------------- ---------- ------------- ------------------
08:45:26 XLON 14002 123.32 473228694794250
-------------- ---------- ------------- ------------------
08:45:46 XLON 8173 123.38 473228694794344
-------------- ---------- ------------- ------------------
08:46:58 XLON 6156 123.4 473228694794732
-------------- ---------- ------------- ------------------
08:46:58 XLON 728 123.4 473228694794733
-------------- ---------- ------------- ------------------
08:46:58 XLON 3000 123.4 473228694794734
-------------- ---------- ------------- ------------------
08:47:38 XLON 8088 123.44 473228694794919
-------------- ---------- ------------- ------------------
08:47:38 XLON 4753 123.44 473228694794920
-------------- ---------- ------------- ------------------
08:48:15 XLON 3000 123.58 473228694795148
-------------- ---------- ------------- ------------------
08:48:15 XLON 2457 123.58 473228694795149
-------------- ---------- ------------- ------------------
08:48:34 XLON 4 123.4 473228694795273
-------------- ---------- ------------- ------------------
08:48:34 XLON 3000 123.4 473228694795274
-------------- ---------- ------------- ------------------
08:48:36 XLON 1376 123.4 473228694795287
-------------- ---------- ------------- ------------------
08:48:36 XLON 7879 123.4 473228694795288
-------------- ---------- ------------- ------------------
08:49:33 XLON 1418 123.3 473228694795549
-------------- ---------- ------------- ------------------
08:49:33 XLON 6880 123.3 473228694795550
-------------- ---------- ------------- ------------------
08:50:22 XLON 13645 123.14 473228694795790
-------------- ---------- ------------- ------------------
08:51:09 XLON 44 123.12 473228694795962
-------------- ---------- ------------- ------------------
08:51:09 XLON 11317 123.12 473228694795963
-------------- ---------- ------------- ------------------
08:52:00 XLON 9142 123.44 473228694796182
-------------- ---------- ------------- ------------------
08:52:51 XLON 9794 123.46 473228694796419
-------------- ---------- ------------- ------------------
08:53:40 XLON 11678 123.24 473228694796588
-------------- ---------- ------------- ------------------
08:54:33 XLON 3500 123.38 473228694796960
-------------- ---------- ------------- ------------------
08:54:33 XLON 7638 123.38 473228694796961
-------------- ---------- ------------- ------------------
08:55:19 XLON 9541 123.1 473228694797180
-------------- ---------- ------------- ------------------
08:55:19 XLON 3352 123.1 473228694797181
-------------- ---------- ------------- ------------------
08:56:52 XLON 8307 123.16 473228694797506
-------------- ---------- ------------- ------------------
08:57:34 XLON 15295 123.12 473228694797622
-------------- ---------- ------------- ------------------
08:58:33 XLON 1150 123 473228694797851
-------------- ---------- ------------- ------------------
08:58:33 XLON 1651 123 473228694797852
-------------- ---------- ------------- ------------------
08:58:33 XLON 3000 123 473228694797853
-------------- ---------- ------------- ------------------
08:58:42 XLON 3000 123 473228694797925
-------------- ---------- ------------- ------------------
08:58:42 XLON 1251 123 473228694797926
-------------- ---------- ------------- ------------------
08:59:08 XLON 12814 122.94 473228694798034
-------------- ---------- ------------- ------------------
09:00:02 XLON 12730 122.92 473228694798236
-------------- ---------- ------------- ------------------
09:00:47 XLON 4639 123.1 473228694798458
-------------- ---------- ------------- ------------------
09:01:57 XLON 7553 123.24 473228694798668
-------------- ---------- ------------- ------------------
09:02:34 XLON 3157 123.38 473228694798877
-------------- ---------- ------------- ------------------
09:02:34 XLON 7551 123.38 473228694798878
-------------- ---------- ------------- ------------------
09:02:50 XLON 3000 123.28 473228694798952
-------------- ---------- ------------- ------------------
09:02:50 XLON 9244 123.28 473228694798953
-------------- ---------- ------------- ------------------
09:03:51 XLON 11098 123.58 473228694799206
-------------- ---------- ------------- ------------------
09:04:12 XLON 11522 123.28 473228694799363
-------------- ---------- ------------- ------------------
09:05:08 XLON 12561 123.06 473228694799572
-------------- ---------- ------------- ------------------
09:06:04 XLON 11367 123.08 473228694799799
-------------- ---------- ------------- ------------------
09:06:48 XLON 1200 123.1 473228694799924
-------------- ---------- ------------- ------------------
09:06:48 XLON 1313 123.1 473228694799925
-------------- ---------- ------------- ------------------
09:06:48 XLON 1200 123.1 473228694799926
-------------- ---------- ------------- ------------------
09:07:06 XLON 3150 123.06 473228694799985
-------------- ---------- ------------- ------------------
09:08:04 XLON 15295 123.12 473228694800214
-------------- ---------- ------------- ------------------
09:08:04 XLON 9890 123.12 473228694800211
-------------- ---------- ------------- ------------------
09:09:00 XLON 3000 123.24 473228694800595
-------------- ---------- ------------- ------------------
09:09:00 XLON 2500 123.24 473228694800596
-------------- ---------- ------------- ------------------
09:09:18 XLON 3000 123.2 473228694800664
-------------- ---------- ------------- ------------------
09:09:18 XLON 783 123.2 473228694800665
-------------- ---------- ------------- ------------------
09:09:37 XLON 8631 123.2 473228694800724
-------------- ---------- ------------- ------------------
09:10:20 XLON 1124 123.24 473228694800902
-------------- ---------- ------------- ------------------
09:10:41 XLON 8698 123.26 473228694801037
-------------- ---------- ------------- ------------------
09:11:26 XLON 2154 123.22 473228694801211
-------------- ---------- ------------- ------------------
09:11:26 XLON 8500 123.22 473228694801212
-------------- ---------- ------------- ------------------
09:12:30 XLON 3000 123.5 473228694801474
-------------- ---------- ------------- ------------------
09:12:45 XLON 7858 123.46 473228694801512
-------------- ---------- ------------- ------------------
09:12:56 XLON 2348 123.44 473228694801553
-------------- ---------- ------------- ------------------
09:12:56 XLON 9305 123.44 473228694801554
-------------- ---------- ------------- ------------------
09:14:22 XLON 9858 123.54 473228694801813
-------------- ---------- ------------- ------------------
09:15:19 XLON 856 123.64 473228694802047
-------------- ---------- ------------- ------------------
09:15:41 XLON 6000 123.74 473228694802177
-------------- ---------- ------------- ------------------
09:15:41 XLON 9295 123.74 473228694802178
-------------- ---------- ------------- ------------------
09:15:42 XLON 1755 123.68 473228694802210
-------------- ---------- ------------- ------------------
09:15:42 XLON 3000 123.7 473228694802211
-------------- ---------- ------------- ------------------
09:15:42 XLON 374 123.7 473228694802212
-------------- ---------- ------------- ------------------
09:15:46 XLON 3000 123.7 473228694802230
-------------- ---------- ------------- ------------------
09:15:46 XLON 150 123.7 473228694802231
-------------- ---------- ------------- ------------------
09:16:33 XLON 10291 123.66 473228694802405
-------------- ---------- ------------- ------------------
09:17:25 XLON 6178 123.6 473228694802568
-------------- ---------- ------------- ------------------
09:18:03 XLON 4050 123.74 473228694802736
-------------- ---------- ------------- ------------------
09:18:03 XLON 588 123.74 473228694802737
-------------- ---------- ------------- ------------------
09:18:31 XLON 8196 123.86 473228694802883
-------------- ---------- ------------- ------------------
09:19:02 XLON 13398 123.86 473228694803006
-------------- ---------- ------------- ------------------
09:19:56 XLON 656 123.94 473228694803204
-------------- ---------- ------------- ------------------
09:19:56 XLON 829 123.94 473228694803205
-------------- ---------- ------------- ------------------
09:19:56 XLON 739 123.94 473228694803206
-------------- ---------- ------------- ------------------
09:19:56 XLON 3000 123.94 473228694803207
-------------- ---------- ------------- ------------------
09:20:04 XLON 3000 123.94 473228694803218
-------------- ---------- ------------- ------------------
09:21:16 XLON 2558 123.86 473228694803571
-------------- ---------- ------------- ------------------
09:21:16 XLON 8083 123.86 473228694803572
-------------- ---------- ------------- ------------------
09:21:20 XLON 10878 123.84 473228694803584
-------------- ---------- ------------- ------------------
09:21:20 XLON 2562 123.84 473228694803588
-------------- ---------- ------------- ------------------
09:21:20 XLON 731 123.84 473228694803589
-------------- ---------- ------------- ------------------
09:21:20 XLON 3 123.84 473228694803590
-------------- ---------- ------------- ------------------
09:22:05 XLON 9120 123.88 473228694803862
-------------- ---------- ------------- ------------------
09:23:07 XLON 3000 124.02 473228694804084
-------------- ---------- ------------- ------------------
09:23:07 XLON 781 124.02 473228694804085
-------------- ---------- ------------- ------------------
09:23:12 XLON 3140 124.02 473228694804100
-------------- ---------- ------------- ------------------
09:23:12 XLON 729 124.02 473228694804101
-------------- ---------- ------------- ------------------
09:23:12 XLON 1391 124.02 473228694804102
-------------- ---------- ------------- ------------------
09:23:12 XLON 615 124.02 473228694804103
-------------- ---------- ------------- ------------------
09:24:05 XLON 2678 124.14 473228694804345
-------------- ---------- ------------- ------------------
09:24:05 XLON 4707 124.14 473228694804346
-------------- ---------- ------------- ------------------
09:24:26 XLON 387 124.1 473228694804413
-------------- ---------- ------------- ------------------
09:24:26 XLON 12161 124.1 473228694804414
-------------- ---------- ------------- ------------------
09:25:13 XLON 9073 124.08 473228694804629
-------------- ---------- ------------- ------------------
09:26:30 XLON 3000 124.08 473228694804990
-------------- ---------- ------------- ------------------
09:26:32 XLON 1222 124.06 473228694805000
-------------- ---------- ------------- ------------------
09:26:32 XLON 4629 124.06 473228694805001
-------------- ---------- ------------- ------------------
09:27:45 XLON 22 124.24 473228694805314
-------------- ---------- ------------- ------------------
09:27:45 XLON 4 124.24 473228694805315
-------------- ---------- ------------- ------------------
09:27:45 XLON 2 124.24 473228694805316
-------------- ---------- ------------- ------------------
09:27:45 XLON 3051 124.24 473228694805317
-------------- ---------- ------------- ------------------
09:27:45 XLON 692 124.24 473228694805318
-------------- ---------- ------------- ------------------
09:27:45 XLON 2402 124.24 473228694805319
-------------- ---------- ------------- ------------------
09:27:45 XLON 4041 124.24 473228694805320
-------------- ---------- ------------- ------------------
09:28:04 XLON 9967 124.22 473228694805395
-------------- ---------- ------------- ------------------
09:28:04 XLON 1730 124.22 473228694805394
-------------- ---------- ------------- ------------------
09:28:57 XLON 9777 124.32 473228694805561
-------------- ---------- ------------- ------------------
09:30:43 XLON 7744 124.68 473228694805971
-------------- ---------- ------------- ------------------
09:30:43 XLON 7551 124.68 473228694805972
-------------- ---------- ------------- ------------------
09:30:43 XLON 2423 124.72 473228694805977
-------------- ---------- ------------- ------------------
09:30:52 XLON 3000 124.82 473228694806064
-------------- ---------- ------------- ------------------
09:30:52 XLON 91 124.82 473228694806065
-------------- ---------- ------------- ------------------
09:31:38 XLON 9594 124.74 473228694806273
-------------- ---------- ------------- ------------------
09:32:14 XLON 12018 124.78 473228694806369
-------------- ---------- ------------- ------------------
09:33:04 XLON 3105 124.8 473228694806489
-------------- ---------- ------------- ------------------
09:33:04 XLON 207 124.8 473228694806490
-------------- ---------- ------------- ------------------
09:33:04 XLON 7041 124.8 473228694806494
-------------- ---------- ------------- ------------------
09:33:41 XLON 9923 124.6 473228694806694
-------------- ---------- ------------- ------------------
09:34:30 XLON 4074 124.4 473228694806940
-------------- ---------- ------------- ------------------
09:34:30 XLON 2637 124.4 473228694806941
-------------- ---------- ------------- ------------------
09:34:30 XLON 842 124.4 473228694806942
-------------- ---------- ------------- ------------------
09:34:30 XLON 1517 124.4 473228694806943
-------------- ---------- ------------- ------------------
09:35:32 XLON 5574 124.26 473228694807160
-------------- ---------- ------------- ------------------
09:35:32 XLON 3000 124.26 473228694807161
-------------- ---------- ------------- ------------------
09:35:32 XLON 199 124.26 473228694807162
-------------- ---------- ------------- ------------------
09:36:03 XLON 923 124.1 473228694807205
-------------- ---------- ------------- ------------------
09:36:03 XLON 9903 124.1 473228694807206
-------------- ---------- ------------- ------------------
09:36:46 XLON 2881 123.92 473228694807404
-------------- ---------- ------------- ------------------
09:36:46 XLON 1415 123.92 473228694807405
-------------- ---------- ------------- ------------------
09:36:46 XLON 838 123.92 473228694807406
-------------- ---------- ------------- ------------------
09:37:06 XLON 10927 123.84 473228694807527
-------------- ---------- ------------- ------------------
09:37:58 XLON 6961 123.88 473228694807716
-------------- ---------- ------------- ------------------
09:39:31 XLON 7364 123.94 473228694807947
-------------- ---------- ------------- ------------------
09:40:01 XLON 425 123.92 473228694808045
-------------- ---------- ------------- ------------------
09:40:01 XLON 9351 123.92 473228694808046
-------------- ---------- ------------- ------------------
09:40:01 XLON 2544 123.9 473228694808049
-------------- ---------- ------------- ------------------
09:40:34 XLON 4839 123.88 473228694808173
-------------- ---------- ------------- ------------------
09:40:34 XLON 3003 123.88 473228694808174
-------------- ---------- ------------- ------------------
09:40:34 XLON 868 123.88 473228694808175
-------------- ---------- ------------- ------------------
09:40:34 XLON 709 123.88 473228694808176
-------------- ---------- ------------- ------------------
09:41:43 XLON 7326 124.02 473228694808513
-------------- ---------- ------------- ------------------
09:42:49 XLON 6121 124.1 473228694808701
-------------- ---------- ------------- ------------------
09:42:49 XLON 2956 124.1 473228694808702
-------------- ---------- ------------- ------------------
09:42:59 XLON 3113 124.12 473228694808754
-------------- ---------- ------------- ------------------
09:42:59 XLON 601 124.12 473228694808755
-------------- ---------- ------------- ------------------
09:43:17 XLON 7922 124.12 473228694808808
-------------- ---------- ------------- ------------------
09:44:10 XLON 10869 124.12 473228694808952
-------------- ---------- ------------- ------------------
09:45:07 XLON 3000 124.08 473228694809062
-------------- ---------- ------------- ------------------
09:45:07 XLON 680 124.08 473228694809063
-------------- ---------- ------------- ------------------
09:45:07 XLON 576 124.08 473228694809064
-------------- ---------- ------------- ------------------
09:45:17 XLON 3000 124.08 473228694809116
-------------- ---------- ------------- ------------------
09:45:17 XLON 2863 124.08 473228694809117
-------------- ---------- ------------- ------------------
09:46:18 XLON 3282 123.88 473228694809261
-------------- ---------- ------------- ------------------
09:46:40 XLON 448 123.86 473228694809322
-------------- ---------- ------------- ------------------
09:46:40 XLON 1141 123.86 473228694809323
-------------- ---------- ------------- ------------------
09:46:40 XLON 474 123.86 473228694809324
-------------- ---------- ------------- ------------------
09:46:40 XLON 385 123.86 473228694809325
-------------- ---------- ------------- ------------------
09:46:40 XLON 1141 123.86 473228694809329
-------------- ---------- ------------- ------------------
09:46:54 XLON 2835 124.06 473228694809399
-------------- ---------- ------------- ------------------
09:46:55 XLON 6847 124.02 473228694809412
-------------- ---------- ------------- ------------------
09:47:34 XLON 12636 124.06 473228694809542
-------------- ---------- ------------- ------------------
09:48:23 XLON 9615 124.1 473228694809722
-------------- ---------- ------------- ------------------
09:49:45 XLON 2233 124.12 473228694810066
-------------- ---------- ------------- ------------------
09:49:45 XLON 1578 124.12 473228694810067
-------------- ---------- ------------- ------------------
09:49:45 XLON 2983 124.12 473228694810068
-------------- ---------- ------------- ------------------
09:50:21 XLON 2000 124.14 473228694810275
-------------- ---------- ------------- ------------------
09:50:21 XLON 2500 124.14 473228694810276
-------------- ---------- ------------- ------------------
09:50:53 XLON 5216 124.16 473228694810342
-------------- ---------- ------------- ------------------
09:50:53 XLON 3000 124.18 473228694810346
-------------- ---------- ------------- ------------------
09:50:53 XLON 7023 124.18 473228694810347
-------------- ---------- ------------- ------------------
09:51:40 XLON 11607 124.1 473228694810522
-------------- ---------- ------------- ------------------
09:52:42 XLON 9029 124.12 473228694810835
-------------- ---------- ------------- ------------------
09:54:20 XLON 6000 124.44 473228694811338
-------------- ---------- ------------- ------------------
09:54:20 XLON 1504 124.44 473228694811339
-------------- ---------- ------------- ------------------
09:54:21 XLON 1187 124.44 473228694811340
-------------- ---------- ------------- ------------------
09:54:22 XLON 6604 124.44 473228694811343
-------------- ---------- ------------- ------------------
09:54:34 XLON 3000 124.44 473228694811363
-------------- ---------- ------------- ------------------
09:54:59 XLON 11787 124.42 473228694811448
-------------- ---------- ------------- ------------------
09:55:44 XLON 9119 124.36 473228694811641
-------------- ---------- ------------- ------------------
09:56:44 XLON 8938 124.48 473228694811820
-------------- ---------- ------------- ------------------
09:57:40 XLON 630 124.82 473228694812181
-------------- ---------- ------------- ------------------
09:57:40 XLON 5043 124.82 473228694812182
-------------- ---------- ------------- ------------------
09:57:40 XLON 1481 124.82 473228694812183
-------------- ---------- ------------- ------------------
09:57:40 XLON 1200 124.82 473228694812184
-------------- ---------- ------------- ------------------
09:57:40 XLON 966 124.82 473228694812185
-------------- ---------- ------------- ------------------
09:58:04 XLON 4338 124.68 473228694812328
-------------- ---------- ------------- ------------------
09:58:05 XLON 4993 124.68 473228694812329
-------------- ---------- ------------- ------------------
09:59:20 XLON 2520 124.84 473228694812515
-------------- ---------- ------------- ------------------
09:59:20 XLON 7977 124.84 473228694812516
-------------- ---------- ------------- ------------------
10:00:05 XLON 10351 124.9 473228694812669
-------------- ---------- ------------- ------------------
10:01:07 XLON 2387 124.88 473228694812962
-------------- ---------- ------------- ------------------
10:01:07 XLON 4976 124.88 473228694812963
-------------- ---------- ------------- ------------------
10:01:24 XLON 1 124.86 473228694812998
-------------- ---------- ------------- ------------------
10:01:24 XLON 2 124.86 473228694812999
-------------- ---------- ------------- ------------------
10:01:24 XLON 3000 124.86 473228694813000
-------------- ---------- ------------- ------------------
10:02:03 XLON 9054 124.88 473228694813113
-------------- ---------- ------------- ------------------
10:02:23 XLON 9636 124.9 473228694813265
-------------- ---------- ------------- ------------------
10:03:09 XLON 10222 124.9 473228694813415
-------------- ---------- ------------- ------------------
10:04:08 XLON 3000 124.9 473228694813590
-------------- ---------- ------------- ------------------
10:04:48 XLON 3000 124.96 473228694813771
-------------- ---------- ------------- ------------------
10:04:48 XLON 1048 124.96 473228694813772
-------------- ---------- ------------- ------------------
10:05:42 XLON 897 124.96 473228694813948
-------------- ---------- ------------- ------------------
10:05:42 XLON 1503 124.96 473228694813949
-------------- ---------- ------------- ------------------
10:05:42 XLON 2596 124.96 473228694813950
-------------- ---------- ------------- ------------------
10:05:59 XLON 14868 124.94 473228694814036
-------------- ---------- ------------- ------------------
10:06:16 XLON 10269 124.94 473228694814116
-------------- ---------- ------------- ------------------
10:07:07 XLON 5636 124.9 473228694814447
-------------- ---------- ------------- ------------------
10:07:07 XLON 5665 124.9 473228694814448
-------------- ---------- ------------- ------------------
10:07:54 XLON 10519 124.84 473228694814601
-------------- ---------- ------------- ------------------
10:08:52 XLON 1105 124.74 473228694814901
-------------- ---------- ------------- ------------------
10:08:54 XLON 7789 124.74 473228694814903
-------------- ---------- ------------- ------------------
10:09:39 XLON 6900 124.74 473228694815197
-------------- ---------- ------------- ------------------
10:09:39 XLON 2595 124.74 473228694815198
-------------- ---------- ------------- ------------------
10:10:34 XLON 5762 124.76 473228694815540
-------------- ---------- ------------- ------------------
10:10:34 XLON 3248 124.76 473228694815541
-------------- ---------- ------------- ------------------
10:11:34 XLON 6358 124.72 473228694815727
-------------- ---------- ------------- ------------------
10:11:57 XLON 3000 124.76 473228694815811
-------------- ---------- ------------- ------------------
10:11:57 XLON 1200 124.76 473228694815812
-------------- ---------- ------------- ------------------
10:11:57 XLON 512 124.76 473228694815813
-------------- ---------- ------------- ------------------
10:12:21 XLON 9919 124.76 473228694815987
-------------- ---------- ------------- ------------------
10:13:15 XLON 8428 124.84 473228694816394
-------------- ---------- ------------- ------------------
10:14:04 XLON 11041 124.86 473228694816613
-------------- ---------- ------------- ------------------
10:15:15 XLON 9660 124.84 473228694816814
-------------- ---------- ------------- ------------------
10:15:50 XLON 9204 124.86 473228694816993
-------------- ---------- ------------- ------------------
10:16:18 XLON 9698 124.9 473228694817179
-------------- ---------- ------------- ------------------
10:17:01 XLON 3000 125.04 473228694817494
-------------- ---------- ------------- ------------------
10:17:01 XLON 1875 125.04 473228694817495
-------------- ---------- ------------- ------------------
10:17:58 XLON 1963 125.02 473228694817654
-------------- ---------- ------------- ------------------
10:18:05 XLON 4940 125.02 473228694817665
-------------- ---------- ------------- ------------------
10:18:05 XLON 388 125.02 473228694817666
-------------- ---------- ------------- ------------------
10:18:48 XLON 2768 125.02 473228694817797
-------------- ---------- ------------- ------------------
10:18:48 XLON 1950 125.02 473228694817798
-------------- ---------- ------------- ------------------
10:19:06 XLON 5783 125.1 473228694817896
-------------- ---------- ------------- ------------------
10:19:06 XLON 3200 125.1 473228694817897
-------------- ---------- ------------- ------------------
10:19:06 XLON 220 125.1 473228694817898
-------------- ---------- ------------- ------------------
10:19:11 XLON 1438 125.1 473228694817933
-------------- ---------- ------------- ------------------
10:19:11 XLON 491 125.1 473228694817934
-------------- ---------- ------------- ------------------
10:19:11 XLON 1160 125.1 473228694817935
-------------- ---------- ------------- ------------------
10:19:11 XLON 1230 125.1 473228694817936
-------------- ---------- ------------- ------------------
10:19:11 XLON 1302 125.1 473228694817937
-------------- ---------- ------------- ------------------
10:19:11 XLON 4449 125.06 473228694817939
-------------- ---------- ------------- ------------------
10:19:20 XLON 6491 125.02 473228694817966
-------------- ---------- ------------- ------------------
10:19:57 XLON 3354 125 473228694818150
-------------- ---------- ------------- ------------------
10:19:57 XLON 4675 125 473228694818151
-------------- ---------- ------------- ------------------
10:21:07 XLON 3000 124.88 473228694818469
-------------- ---------- ------------- ------------------
10:21:07 XLON 1847 124.88 473228694818470
-------------- ---------- ------------- ------------------
10:21:07 XLON 1200 124.88 473228694818471
-------------- ---------- ------------- ------------------
10:21:13 XLON 3000 124.86 473228694818489
-------------- ---------- ------------- ------------------
10:21:13 XLON 718 124.86 473228694818490
-------------- ---------- ------------- ------------------
10:21:43 XLON 9509 124.8 473228694818548
-------------- ---------- ------------- ------------------
10:22:35 XLON 9379 124.98 473228694818863
-------------- ---------- ------------- ------------------
10:23:28 XLON 8425 125.02 473228694819089
-------------- ---------- ------------- ------------------
10:24:24 XLON 9293 124.78 473228694819369
-------------- ---------- ------------- ------------------
10:25:10 XLON 8238 124.58 473228694819636
-------------- ---------- ------------- ------------------
10:26:07 XLON 8822 124.46 473228694819855
-------------- ---------- ------------- ------------------
10:27:09 XLON 10121 124.38 473228694820056
-------------- ---------- ------------- ------------------
10:28:04 XLON 8073 124.16 473228694820309
-------------- ---------- ------------- ------------------
10:28:04 XLON 482 124.16 473228694820311
-------------- ---------- ------------- ------------------
10:29:00 XLON 10001 124.24 473228694820472
-------------- ---------- ------------- ------------------
10:30:14 XLON 3000 124.18 473228694820780
-------------- ---------- ------------- ------------------
10:30:14 XLON 7023 124.16 473228694820788
-------------- ---------- ------------- ------------------
10:30:43 XLON 6906 124.16 473228694820943
-------------- ---------- ------------- ------------------
10:31:45 XLON 3000 124 473228694821276
-------------- ---------- ------------- ------------------
10:31:45 XLON 3951 124 473228694821277
-------------- ---------- ------------- ------------------
10:32:43 XLON 11106 124.1 473228694821415
-------------- ---------- ------------- ------------------
10:32:43 XLON 218 124.1 473228694821416
-------------- ---------- ------------- ------------------
10:33:32 XLON 3000 124.06 473228694821579
-------------- ---------- ------------- ------------------
10:33:32 XLON 3251 124.06 473228694821580
-------------- ---------- ------------- ------------------
10:33:50 XLON 1202 123.9 473228694821656
-------------- ---------- ------------- ------------------
10:33:50 XLON 590 123.9 473228694821657
-------------- ---------- ------------- ------------------
10:33:50 XLON 1274 123.9 473228694821658
-------------- ---------- ------------- ------------------
10:33:50 XLON 1200 123.9 473228694821659
-------------- ---------- ------------- ------------------
10:33:50 XLON 1200 123.9 473228694821660
-------------- ---------- ------------- ------------------
10:33:50 XLON 3000 123.9 473228694821661
-------------- ---------- ------------- ------------------
10:33:50 XLON 4504 123.9 473228694821662
-------------- ---------- ------------- ------------------
10:34:56 XLON 3000 123.96 473228694821940
-------------- ---------- ------------- ------------------
10:34:56 XLON 2939 123.96 473228694821941
-------------- ---------- ------------- ------------------
10:36:05 XLON 2404 123.94 473228694822109
-------------- ---------- ------------- ------------------
10:36:05 XLON 4815 123.94 473228694822110
-------------- ---------- ------------- ------------------
10:36:30 XLON 3000 123.96 473228694822177
-------------- ---------- ------------- ------------------
10:36:47 XLON 3000 123.98 473228694822227
-------------- ---------- ------------- ------------------
10:36:52 XLON 3000 123.98 473228694822235
-------------- ---------- ------------- ------------------
10:36:52 XLON 2791 123.98 473228694822236
-------------- ---------- ------------- ------------------
10:37:12 XLON 8781 123.94 473228694822325
-------------- ---------- ------------- ------------------
10:38:03 XLON 8933 123.9 473228694822510
-------------- ---------- ------------- ------------------
10:39:00 XLON 2042 123.88 473228694822643
-------------- ---------- ------------- ------------------
10:39:13 XLON 3305 123.86 473228694822681
-------------- ---------- ------------- ------------------
10:39:34 XLON 1797 123.82 473228694822721
-------------- ---------- ------------- ------------------
10:39:34 XLON 11209 123.82 473228694822722
-------------- ---------- ------------- ------------------
10:40:16 XLON 7400 123.84 473228694822899
-------------- ---------- ------------- ------------------
10:40:46 XLON 9324 123.6 473228694823047
-------------- ---------- ------------- ------------------
10:41:41 XLON 6924 123.54 473228694823291
-------------- ---------- ------------- ------------------
10:41:41 XLON 2444 123.54 473228694823292
-------------- ---------- ------------- ------------------
10:42:37 XLON 4427 123.38 473228694823455
-------------- ---------- ------------- ------------------
10:43:03 XLON 13192 123.34 473228694823632
-------------- ---------- ------------- ------------------
10:44:03 XLON 3000 123.46 473228694823986
-------------- ---------- ------------- ------------------
10:44:03 XLON 792 123.46 473228694823987
-------------- ---------- ------------- ------------------
10:44:35 XLON 3000 123.42 473228694824119
-------------- ---------- ------------- ------------------
10:44:35 XLON 150 123.42 473228694824120
-------------- ---------- ------------- ------------------
10:44:44 XLON 3000 123.4 473228694824143
-------------- ---------- ------------- ------------------
10:44:44 XLON 774 123.4 473228694824144
-------------- ---------- ------------- ------------------
10:44:44 XLON 605 123.4 473228694824145
-------------- ---------- ------------- ------------------
10:44:51 XLON 3000 123.38 473228694824170
-------------- ---------- ------------- ------------------
10:45:23 XLON 10748 123.38 473228694824321
-------------- ---------- ------------- ------------------
10:46:20 XLON 2988 123.32 473228694824491
-------------- ---------- ------------- ------------------
10:46:37 XLON 3000 123.34 473228694824523
-------------- ---------- ------------- ------------------
10:46:47 XLON 12327 123.28 473228694824540
-------------- ---------- ------------- ------------------
10:47:46 XLON 3000 123.2 473228694824748
-------------- ---------- ------------- ------------------
10:48:04 XLON 806 123.16 473228694824788
-------------- ---------- ------------- ------------------
10:48:04 XLON 2629 123.16 473228694824789
-------------- ---------- ------------- ------------------
10:48:29 XLON 8725 123.08 473228694824894
-------------- ---------- ------------- ------------------
10:48:29 XLON 2369 123.08 473228694824895
-------------- ---------- ------------- ------------------
10:48:29 XLON 126 123.08 473228694824896
-------------- ---------- ------------- ------------------
10:48:59 XLON 7180 123.02 473228694824999
-------------- ---------- ------------- ------------------
10:49:24 XLON 7114 122.74 473228694825308
-------------- ---------- ------------- ------------------
10:49:24 XLON 1553 122.74 473228694825309
-------------- ---------- ------------- ------------------
10:50:34 XLON 9548 122.7 473228694825533
-------------- ---------- ------------- ------------------
10:52:04 XLON 4847 122.72 473228694825810
-------------- ---------- ------------- ------------------
10:52:21 XLON 11678 122.74 473228694825843
-------------- ---------- ------------- ------------------
10:52:21 XLON 1446 122.74 473228694825844
-------------- ---------- ------------- ------------------
10:53:10 XLON 7993 122.76 473228694826050
-------------- ---------- ------------- ------------------
10:54:37 XLON 4995 122.94 473228694826285
-------------- ---------- ------------- ------------------
10:54:56 XLON 866 123 473228694826343
-------------- ---------- ------------- ------------------
10:54:56 XLON 3000 123 473228694826344
-------------- ---------- ------------- ------------------
10:54:56 XLON 2042 123 473228694826345
-------------- ---------- ------------- ------------------
10:55:07 XLON 3000 123 473228694826411
-------------- ---------- ------------- ------------------
10:56:15 XLON 2900 123.1 473228694826638
-------------- ---------- ------------- ------------------
10:56:15 XLON 2174 123.1 473228694826639
-------------- ---------- ------------- ------------------
10:56:15 XLON 1056 123.1 473228694826640
-------------- ---------- ------------- ------------------
10:56:15 XLON 3000 123.1 473228694826641
-------------- ---------- ------------- ------------------
10:56:15 XLON 1200 123.1 473228694826642
-------------- ---------- ------------- ------------------
10:56:15 XLON 1493 123.1 473228694826643
-------------- ---------- ------------- ------------------
10:57:07 XLON 3265 123.2 473228694826821
-------------- ---------- ------------- ------------------
10:57:07 XLON 11446 123.2 473228694826822
-------------- ---------- ------------- ------------------
10:57:14 XLON 5479 123.22 473228694826883
-------------- ---------- ------------- ------------------
10:58:17 XLON 3000 123.26 473228694827096
-------------- ---------- ------------- ------------------
10:58:17 XLON 150 123.26 473228694827097
-------------- ---------- ------------- ------------------
10:59:02 XLON 8330 123.2 473228694827375
-------------- ---------- ------------- ------------------
10:59:46 XLON 14022 123.26 473228694827609
-------------- ---------- ------------- ------------------
11:00:27 XLON 6534 123.2 473228694827764
-------------- ---------- ------------- ------------------
11:01:11 XLON 8892 123.14 473228694827975
-------------- ---------- ------------- ------------------
11:01:55 XLON 9673 123.1 473228694828169
-------------- ---------- ------------- ------------------
11:02:54 XLON 1080 123.3 473228694828400
-------------- ---------- ------------- ------------------
11:03:01 XLON 3254 123.24 473228694828446
-------------- ---------- ------------- ------------------
11:03:34 XLON 3166 123.28 473228694828584
-------------- ---------- ------------- ------------------
11:03:34 XLON 3000 123.28 473228694828585
-------------- ---------- ------------- ------------------
11:03:54 XLON 792 123.32 473228694828655
-------------- ---------- ------------- ------------------
11:03:54 XLON 1200 123.32 473228694828656
-------------- ---------- ------------- ------------------
11:04:04 XLON 3000 123.24 473228694828697
-------------- ---------- ------------- ------------------
11:04:04 XLON 150 123.26 473228694828698
-------------- ---------- ------------- ------------------
11:04:45 XLON 9596 123.38 473228694828888
-------------- ---------- ------------- ------------------
11:05:00 XLON 8444 123.34 473228694828947
-------------- ---------- ------------- ------------------
11:05:37 XLON 9085 123.4 473228694829135
-------------- ---------- ------------- ------------------
11:06:42 XLON 7828 124.5 473228694830022
-------------- ---------- ------------- ------------------
11:06:42 XLON 1142 124.5 473228694830023
-------------- ---------- ------------- ------------------
11:07:21 XLON 7856 124.42 473228694830218
-------------- ---------- ------------- ------------------
11:08:16 XLON 6858 124.2 473228694830465
-------------- ---------- ------------- ------------------
11:10:01 XLON 14915 124.4 473228694830810
-------------- ---------- ------------- ------------------
11:11:03 XLON 1203 124.46 473228694831103
-------------- ---------- ------------- ------------------
11:11:03 XLON 3507 124.46 473228694831104
-------------- ---------- ------------- ------------------
11:11:03 XLON 3465 124.46 473228694831105
-------------- ---------- ------------- ------------------
11:11:58 XLON 10451 124.6 473228694831379
-------------- ---------- ------------- ------------------
11:12:56 XLON 563 124.66 473228694831561
-------------- ---------- ------------- ------------------
11:12:56 XLON 5375 124.66 473228694831562
-------------- ---------- ------------- ------------------
11:13:34 XLON 8195 124.74 473228694831715
-------------- ---------- ------------- ------------------
11:13:56 XLON 9793 124.8 473228694831787
-------------- ---------- ------------- ------------------
11:15:29 XLON 1881 124.86 473228694832108
-------------- ---------- ------------- ------------------
11:15:29 XLON 3340 124.86 473228694832109
-------------- ---------- ------------- ------------------
11:15:29 XLON 534 124.86 473228694832110
-------------- ---------- ------------- ------------------
11:16:41 XLON 2349 124.88 473228694832360
-------------- ---------- ------------- ------------------
11:16:41 XLON 1960 124.88 473228694832361
-------------- ---------- ------------- ------------------
11:16:41 XLON 1228 124.88 473228694832362
-------------- ---------- ------------- ------------------
11:16:46 XLON 3000 124.82 473228694832381
-------------- ---------- ------------- ------------------
11:16:46 XLON 1999 124.82 473228694832382
-------------- ---------- ------------- ------------------
11:16:46 XLON 3530 124.82 473228694832383
-------------- ---------- ------------- ------------------
11:16:46 XLON 527 124.82 473228694832384
-------------- ---------- ------------- ------------------
11:16:51 XLON 1205 124.82 473228694832391
-------------- ---------- ------------- ------------------
11:16:51 XLON 1838 124.82 473228694832392
-------------- ---------- ------------- ------------------
11:17:38 XLON 3569 124.88 473228694832521
-------------- ---------- ------------- ------------------
11:17:46 XLON 1989 124.92 473228694832547
-------------- ---------- ------------- ------------------
11:17:46 XLON 2759 124.92 473228694832548
-------------- ---------- ------------- ------------------
11:18:07 XLON 8555 124.88 473228694832731
-------------- ---------- ------------- ------------------
11:18:52 XLON 9209 124.84 473228694832848
-------------- ---------- ------------- ------------------
11:20:06 XLON 1391 124.74 473228694833067
-------------- ---------- ------------- ------------------
11:20:06 XLON 1823 124.74 473228694833068
-------------- ---------- ------------- ------------------
11:20:51 XLON 12582 124.68 473228694833187
-------------- ---------- ------------- ------------------
11:21:34 XLON 7768 124.76 473228694833338
-------------- ---------- ------------- ------------------
11:22:40 XLON 8713 124.88 473228694833493
-------------- ---------- ------------- ------------------
11:23:33 XLON 7936 124.8 473228694833669
-------------- ---------- ------------- ------------------
11:25:21 XLON 8757 124.76 473228694834063
-------------- ---------- ------------- ------------------
11:25:21 XLON 6538 124.76 473228694834065
-------------- ---------- ------------- ------------------
11:25:59 XLON 10402 124.76 473228694834174
-------------- ---------- ------------- ------------------
11:26:47 XLON 8111 124.62 473228694834319
-------------- ---------- ------------- ------------------
11:27:45 XLON 6500 124.58 473228694834449
-------------- ---------- ------------- ------------------
11:27:45 XLON 1953 124.58 473228694834450
-------------- ---------- ------------- ------------------
11:28:27 XLON 8075 124.42 473228694834612
-------------- ---------- ------------- ------------------
11:30:24 XLON 3000 124.46 473228694834995
-------------- ---------- ------------- ------------------
11:30:24 XLON 945 124.48 473228694834996
-------------- ---------- ------------- ------------------
11:30:24 XLON 9432 124.48 473228694834997
-------------- ---------- ------------- ------------------
11:31:01 XLON 10815 124.32 473228694835147
-------------- ---------- ------------- ------------------
11:32:04 XLON 3000 124.32 473228694835269
-------------- ---------- ------------- ------------------
11:32:09 XLON 3000 124.32 473228694835298
-------------- ---------- ------------- ------------------
11:32:57 XLON 1776 124.18 473228694835414
-------------- ---------- ------------- ------------------
11:32:57 XLON 7522 124.18 473228694835415
-------------- ---------- ------------- ------------------
11:33:46 XLON 2000 124.18 473228694835549
-------------- ---------- ------------- ------------------
11:33:46 XLON 5000 124.18 473228694835550
-------------- ---------- ------------- ------------------
11:35:17 XLON 3000 124.28 473228694835704
-------------- ---------- ------------- ------------------
11:35:49 XLON 1380 124.26 473228694835811
-------------- ---------- ------------- ------------------
11:35:55 XLON 8902 124.26 473228694835842
-------------- ---------- ------------- ------------------
11:35:55 XLON 2662 124.26 473228694835843
-------------- ---------- ------------- ------------------
11:36:35 XLON 8194 124.28 473228694835963
-------------- ---------- ------------- ------------------
11:37:13 XLON 10694 124.3 473228694836053
-------------- ---------- ------------- ------------------
11:38:40 XLON 5538 124.28 473228694836347
-------------- ---------- ------------- ------------------
11:39:22 XLON 1381 124.3 473228694836452
-------------- ---------- ------------- ------------------
11:39:22 XLON 1820 124.3 473228694836453
-------------- ---------- ------------- ------------------
11:40:51 XLON 7515 124.52 473228694836731
-------------- ---------- ------------- ------------------
11:41:08 XLON 3207 124.48 473228694836762
-------------- ---------- ------------- ------------------
11:41:08 XLON 3000 124.52 473228694836763
-------------- ---------- ------------- ------------------
11:41:08 XLON 291 124.54 473228694836764
-------------- ---------- ------------- ------------------
11:41:08 XLON 1864 124.54 473228694836765
-------------- ---------- ------------- ------------------
11:41:56 XLON 2002 124.54 473228694836846
-------------- ---------- ------------- ------------------
11:41:56 XLON 462 124.54 473228694836847
-------------- ---------- ------------- ------------------
11:41:56 XLON 2819 124.54 473228694836848
-------------- ---------- ------------- ------------------
11:42:06 XLON 7706 124.54 473228694836859
-------------- ---------- ------------- ------------------
11:42:06 XLON 590 124.54 473228694836860
-------------- ---------- ------------- ------------------
11:42:35 XLON 10830 124.58 473228694836928
-------------- ---------- ------------- ------------------
11:43:25 XLON 7324 124.56 473228694837125
-------------- ---------- ------------- ------------------
11:45:10 XLON 10502 124.6 473228694837373
-------------- ---------- ------------- ------------------
11:45:20 XLON 6372 124.6 473228694837426
-------------- ---------- ------------- ------------------
11:45:58 XLON 7612 124.66 473228694837522
-------------- ---------- ------------- ------------------
11:47:24 XLON 757 124.86 473228694837946
-------------- ---------- ------------- ------------------
11:47:24 XLON 5599 124.86 473228694837947
-------------- ---------- ------------- ------------------
11:47:47 XLON 11150 124.82 473228694838039
-------------- ---------- ------------- ------------------
11:48:50 XLON 5291 124.8 473228694838283
-------------- ---------- ------------- ------------------
11:48:50 XLON 1343 124.8 473228694838284
-------------- ---------- ------------- ------------------
11:49:45 XLON 8948 124.64 473228694838430
-------------- ---------- ------------- ------------------
11:51:11 XLON 5948 124.68 473228694838608
-------------- ---------- ------------- ------------------
11:51:11 XLON 2950 124.64 473228694838611
-------------- ---------- ------------- ------------------
11:51:11 XLON 2274 124.64 473228694838612
-------------- ---------- ------------- ------------------
11:51:11 XLON 2001 124.64 473228694838613
-------------- ---------- ------------- ------------------
11:51:27 XLON 3000 124.6 473228694838688
-------------- ---------- ------------- ------------------
11:51:27 XLON 804 124.6 473228694838689
-------------- ---------- ------------- ------------------
11:52:06 XLON 7017 124.56 473228694838757
-------------- ---------- ------------- ------------------
11:52:51 XLON 8607 124.38 473228694838822
-------------- ---------- ------------- ------------------
11:54:29 XLON 3000 124.44 473228694839087
-------------- ---------- ------------- ------------------
11:55:11 XLON 11100 124.5 473228694839224
-------------- ---------- ------------- ------------------
11:56:09 XLON 3000 124.54 473228694839381
-------------- ---------- ------------- ------------------
11:56:09 XLON 2174 124.54 473228694839382
-------------- ---------- ------------- ------------------
11:56:09 XLON 1412 124.54 473228694839383
-------------- ---------- ------------- ------------------
11:56:09 XLON 1056 124.54 473228694839384
-------------- ---------- ------------- ------------------
11:56:09 XLON 2933 124.54 473228694839385
-------------- ---------- ------------- ------------------
11:56:09 XLON 2900 124.56 473228694839386
-------------- ---------- ------------- ------------------
11:56:09 XLON 990 124.56 473228694839387
-------------- ---------- ------------- ------------------
11:56:09 XLON 830 124.56 473228694839388
-------------- ---------- ------------- ------------------
11:56:46 XLON 832 124.54 473228694839494
-------------- ---------- ------------- ------------------
11:56:46 XLON 2539 124.54 473228694839495
-------------- ---------- ------------- ------------------
11:57:05 XLON 4296 124.54 473228694839540
-------------- ---------- ------------- ------------------
11:57:27 XLON 226 124.64 473228694839591
-------------- ---------- ------------- ------------------
11:57:27 XLON 3771 124.64 473228694839592
-------------- ---------- ------------- ------------------
11:58:16 XLON 3000 124.72 473228694839722
-------------- ---------- ------------- ------------------
11:58:16 XLON 2036 124.72 473228694839723
-------------- ---------- ------------- ------------------
11:58:21 XLON 5504 124.72 473228694839726
-------------- ---------- ------------- ------------------
11:58:21 XLON 522 124.72 473228694839727
-------------- ---------- ------------- ------------------
11:58:26 XLON 3000 124.54 473228694839744
-------------- ---------- ------------- ------------------
11:58:26 XLON 746 124.54 473228694839745
-------------- ---------- ------------- ------------------
11:59:08 XLON 3000 124.52 473228694839790
-------------- ---------- ------------- ------------------
11:59:11 XLON 1095 124.4 473228694839801
-------------- ---------- ------------- ------------------
11:59:11 XLON 3112 124.4 473228694839802
-------------- ---------- ------------- ------------------
11:59:36 XLON 7229 124.4 473228694839840
-------------- ---------- ------------- ------------------
11:59:36 XLON 2260 124.4 473228694839841
-------------- ---------- ------------- ------------------
12:00:23 XLON 7257 124.48 473228694839996
-------------- ---------- ------------- ------------------
12:02:01 XLON 7761 124.5 473228694840270
-------------- ---------- ------------- ------------------
12:02:28 XLON 1228 124.5 473228694840381
-------------- ---------- ------------- ------------------
12:02:28 XLON 6159 124.5 473228694840382
-------------- ---------- ------------- ------------------
12:02:28 XLON 788 124.5 473228694840383
-------------- ---------- ------------- ------------------
12:03:01 XLON 6217 124.52 473228694840466
-------------- ---------- ------------- ------------------
12:03:01 XLON 1957 124.52 473228694840467
-------------- ---------- ------------- ------------------
12:03:48 XLON 8175 124.56 473228694840538
-------------- ---------- ------------- ------------------
12:04:47 XLON 340 124.54 473228694840615
-------------- ---------- ------------- ------------------
12:05:00 XLON 7834 124.54 473228694840626
-------------- ---------- ------------- ------------------
12:05:00 XLON 3000 124.5 473228694840630
-------------- ---------- ------------- ------------------
12:05:00 XLON 2831 124.52 473228694840631
-------------- ---------- ------------- ------------------
12:05:00 XLON 2900 124.52 473228694840632
-------------- ---------- ------------- ------------------
12:05:00 XLON 113 124.52 473228694840633
-------------- ---------- ------------- ------------------
12:06:19 XLON 3000 124.22 473228694840818
-------------- ---------- ------------- ------------------
12:06:24 XLON 4454 124.22 473228694840834
-------------- ---------- ------------- ------------------
12:07:02 XLON 10539 124.28 473228694840921
-------------- ---------- ------------- ------------------
12:08:12 XLON 3000 124.18 473228694841135
-------------- ---------- ------------- ------------------
12:08:12 XLON 839 124.18 473228694841136
-------------- ---------- ------------- ------------------
12:09:28 XLON 589 124.26 473228694841288
-------------- ---------- ------------- ------------------
12:09:28 XLON 2012 124.26 473228694841289
-------------- ---------- ------------- ------------------
12:09:28 XLON 4024 124.26 473228694841290
-------------- ---------- ------------- ------------------
12:09:42 XLON 3000 124.32 473228694841315
-------------- ---------- ------------- ------------------
12:09:47 XLON 3475 124.32 473228694841324
-------------- ---------- ------------- ------------------
12:10:07 XLON 3000 124.32 473228694841379
-------------- ---------- ------------- ------------------
12:10:07 XLON 2407 124.32 473228694841380
-------------- ---------- ------------- ------------------
12:10:07 XLON 1315 124.32 473228694841381
-------------- ---------- ------------- ------------------
12:11:34 XLON 3000 124.38 473228694841587
-------------- ---------- ------------- ------------------
12:12:36 XLON 15295 124.48 473228694841731
-------------- ---------- ------------- ------------------
12:13:00 XLON 111 124.62 473228694841821
-------------- ---------- ------------- ------------------
12:13:08 XLON 3782 124.6 473228694841860
-------------- ---------- ------------- ------------------
12:13:08 XLON 763 124.6 473228694841861
-------------- ---------- ------------- ------------------
12:13:37 XLON 3303 124.58 473228694841901
-------------- ---------- ------------- ------------------
12:13:37 XLON 2678 124.58 473228694841902
-------------- ---------- ------------- ------------------
12:13:42 XLON 741 124.58 473228694841910
-------------- ---------- ------------- ------------------
12:13:42 XLON 2701 124.58 473228694841911
-------------- ---------- ------------- ------------------
12:13:42 XLON 1700 124.58 473228694841912
-------------- ---------- ------------- ------------------
12:14:20 XLON 7908 124.6 473228694841990
-------------- ---------- ------------- ------------------
12:15:45 XLON 3000 124.58 473228694842382
-------------- ---------- ------------- ------------------
12:15:45 XLON 2154 124.58 473228694842383
-------------- ---------- ------------- ------------------
12:15:45 XLON 5440 124.58 473228694842377
-------------- ---------- ------------- ------------------
12:17:13 XLON 167 124.56 473228694842542
-------------- ---------- ------------- ------------------
12:17:13 XLON 1852 124.56 473228694842543
-------------- ---------- ------------- ------------------
12:17:13 XLON 3000 124.56 473228694842544
-------------- ---------- ------------- ------------------
12:17:32 XLON 802 124.54 473228694842601
-------------- ---------- ------------- ------------------
12:17:43 XLON 2464 124.58 473228694842618
-------------- ---------- ------------- ------------------
12:17:43 XLON 1868 124.58 473228694842619
-------------- ---------- ------------- ------------------
12:17:43 XLON 3304 124.58 473228694842620
-------------- ---------- ------------- ------------------
12:18:05 XLON 795 124.6 473228694842690
-------------- ---------- ------------- ------------------
12:18:05 XLON 1795 124.6 473228694842691
-------------- ---------- ------------- ------------------
12:18:05 XLON 614 124.6 473228694842692
-------------- ---------- ------------- ------------------
12:18:41 XLON 4038 124.58 473228694842791
-------------- ---------- ------------- ------------------
12:19:31 XLON 3000 124.66 473228694842900
-------------- ---------- ------------- ------------------
12:19:36 XLON 1314 124.66 473228694842918
-------------- ---------- ------------- ------------------
12:19:36 XLON 2961 124.66 473228694842919
-------------- ---------- ------------- ------------------
12:19:41 XLON 3921 124.62 473228694842926
-------------- ---------- ------------- ------------------
12:20:05 XLON 1935 124.7 473228694843000
-------------- ---------- ------------- ------------------
12:20:05 XLON 2212 124.7 473228694843001
-------------- ---------- ------------- ------------------
12:20:33 XLON 9220 124.62 473228694843069
-------------- ---------- ------------- ------------------
12:21:34 XLON 9303 124.64 473228694843213
-------------- ---------- ------------- ------------------
12:22:52 XLON 3000 124.62 473228694843459
-------------- ---------- ------------- ------------------
12:22:52 XLON 2643 124.62 473228694843460
-------------- ---------- ------------- ------------------
12:23:53 XLON 8138 124.62 473228694843536
-------------- ---------- ------------- ------------------
12:24:15 XLON 9147 124.58 473228694843603
-------------- ---------- ------------- ------------------
12:25:43 XLON 3109 124.78 473228694843967
-------------- ---------- ------------- ------------------
12:25:45 XLON 4086 124.76 473228694843982
-------------- ---------- ------------- ------------------
12:26:19 XLON 9321 124.82 473228694844080
-------------- ---------- ------------- ------------------
12:27:41 XLON 7025 124.88 473228694844191
-------------- ---------- ------------- ------------------
12:28:09 XLON 9095 124.82 473228694844274
-------------- ---------- ------------- ------------------
12:28:53 XLON 10155 124.86 473228694844404
-------------- ---------- ------------- ------------------
12:29:52 XLON 4372 124.64 473228694844585
-------------- ---------- ------------- ------------------
12:30:02 XLON 3804 124.64 473228694844609
-------------- ---------- ------------- ------------------
12:31:04 XLON 3000 124.62 473228694844799
-------------- ---------- ------------- ------------------
12:31:32 XLON 3000 124.68 473228694844864
-------------- ---------- ------------- ------------------
12:31:32 XLON 1279 124.68 473228694844865
-------------- ---------- ------------- ------------------
12:32:06 XLON 3000 124.64 473228694844923
-------------- ---------- ------------- ------------------
12:32:06 XLON 1056 124.64 473228694844924
-------------- ---------- ------------- ------------------
12:32:06 XLON 843 124.64 473228694844925
-------------- ---------- ------------- ------------------
12:32:11 XLON 3000 124.62 473228694844929
-------------- ---------- ------------- ------------------
12:32:11 XLON 1064 124.62 473228694844930
-------------- ---------- ------------- ------------------
12:32:56 XLON 1130 124.58 473228694845021
-------------- ---------- ------------- ------------------
12:32:56 XLON 3000 124.58 473228694845022
-------------- ---------- ------------- ------------------
12:33:01 XLON 3000 124.58 473228694845037
-------------- ---------- ------------- ------------------
12:33:01 XLON 818 124.58 473228694845038
-------------- ---------- ------------- ------------------
12:33:53 XLON 7 124.4 473228694845130
-------------- ---------- ------------- ------------------
12:33:53 XLON 3021 124.4 473228694845131
-------------- ---------- ------------- ------------------
12:33:53 XLON 3326 124.4 473228694845132
-------------- ---------- ------------- ------------------
12:35:00 XLON 3000 124.3 473228694845316
-------------- ---------- ------------- ------------------
12:35:00 XLON 150 124.3 473228694845317
-------------- ---------- ------------- ------------------
12:35:06 XLON 3000 124.32 473228694845352
-------------- ---------- ------------- ------------------
12:35:20 XLON 3000 124.32 473228694845374
-------------- ---------- ------------- ------------------
12:36:03 XLON 3000 124.42 473228694845481
-------------- ---------- ------------- ------------------
12:36:03 XLON 150 124.42 473228694845482
-------------- ---------- ------------- ------------------
12:36:35 XLON 3052 124.44 473228694845544
-------------- ---------- ------------- ------------------
12:36:35 XLON 9500 124.44 473228694845545
-------------- ---------- ------------- ------------------
12:36:35 XLON 1 124.44 473228694845546
-------------- ---------- ------------- ------------------
12:37:51 XLON 1262 124.48 473228694845744
-------------- ---------- ------------- ------------------
12:37:51 XLON 2346 124.48 473228694845745
-------------- ---------- ------------- ------------------
12:38:06 XLON 241 124.48 473228694845787
-------------- ---------- ------------- ------------------
12:39:37 XLON 4126 124.6 473228694845986
-------------- ---------- ------------- ------------------
12:39:41 XLON 3489 124.58 473228694846001
-------------- ---------- ------------- ------------------
12:39:41 XLON 11806 124.58 473228694846002
-------------- ---------- ------------- ------------------
12:39:41 XLON 2251 124.58 473228694846007
-------------- ---------- ------------- ------------------
12:40:13 XLON 3000 124.6 473228694846097
-------------- ---------- ------------- ------------------
12:41:11 XLON 3000 124.6 473228694846332
-------------- ---------- ------------- ------------------
12:41:11 XLON 8132 124.6 473228694846333
-------------- ---------- ------------- ------------------
12:42:16 XLON 8194 124.64 473228694846536
-------------- ---------- ------------- ------------------
12:42:55 XLON 3000 124.58 473228694846658
-------------- ---------- ------------- ------------------
12:43:11 XLON 5194 124.56 473228694846741
-------------- ---------- ------------- ------------------
12:43:48 XLON 1993 124.58 473228694846841
-------------- ---------- ------------- ------------------
12:43:48 XLON 3000 124.58 473228694846842
-------------- ---------- ------------- ------------------
12:43:48 XLON 1092 124.58 473228694846843
-------------- ---------- ------------- ------------------
12:44:04 XLON 3000 124.62 473228694846879
-------------- ---------- ------------- ------------------
12:44:04 XLON 1919 124.62 473228694846880
-------------- ---------- ------------- ------------------
12:45:36 XLON 106 124.64 473228694847211
-------------- ---------- ------------- ------------------
12:45:36 XLON 5126 124.64 473228694847212
-------------- ---------- ------------- ------------------
12:46:06 XLON 3000 124.68 473228694847355
-------------- ---------- ------------- ------------------
12:46:06 XLON 2560 124.68 473228694847356
-------------- ---------- ------------- ------------------
12:46:06 XLON 8162 124.66 473228694847357
-------------- ---------- ------------- ------------------
12:46:34 XLON 4692 124.64 473228694847444
-------------- ---------- ------------- ------------------
12:48:56 XLON 14262 124.62 473228694847810
-------------- ---------- ------------- ------------------
12:49:45 XLON 9914 124.54 473228694847930
-------------- ---------- ------------- ------------------
12:50:43 XLON 9292 124.46 473228694848058
-------------- ---------- ------------- ------------------
12:51:41 XLON 5276 124.48 473228694848281
-------------- ---------- ------------- ------------------
12:51:41 XLON 1874 124.48 473228694848282
-------------- ---------- ------------- ------------------
12:52:42 XLON 2059 124.48 473228694848436
-------------- ---------- ------------- ------------------
12:52:42 XLON 7043 124.48 473228694848437
-------------- ---------- ------------- ------------------
12:53:44 XLON 5332 124.58 473228694848614
-------------- ---------- ------------- ------------------
12:55:05 XLON 8246 124.66 473228694848758
-------------- ---------- ------------- ------------------
12:55:48 XLON 739 124.68 473228694848931
-------------- ---------- ------------- ------------------
12:55:48 XLON 913 124.68 473228694848932
-------------- ---------- ------------- ------------------
12:55:48 XLON 2390 124.68 473228694848933
-------------- ---------- ------------- ------------------
12:55:48 XLON 1541 124.68 473228694848934
-------------- ---------- ------------- ------------------
12:55:48 XLON 1250 124.68 473228694848935
-------------- ---------- ------------- ------------------
12:55:48 XLON 3096 124.68 473228694848936
-------------- ---------- ------------- ------------------
12:56:23 XLON 5445 124.72 473228694849059
-------------- ---------- ------------- ------------------
12:56:23 XLON 1716 124.72 473228694849060
-------------- ---------- ------------- ------------------
12:57:18 XLON 39 124.76 473228694849197
-------------- ---------- ------------- ------------------
12:57:18 XLON 3226 124.76 473228694849198
-------------- ---------- ------------- ------------------
12:57:18 XLON 3000 124.76 473228694849199
-------------- ---------- ------------- ------------------
12:57:18 XLON 368 124.76 473228694849200
-------------- ---------- ------------- ------------------
12:57:54 XLON 1450 124.82 473228694849413
-------------- ---------- ------------- ------------------
12:58:01 XLON 9616 124.86 473228694849422
-------------- ---------- ------------- ------------------
12:58:53 XLON 979 124.9 473228694849848
-------------- ---------- ------------- ------------------
12:59:02 XLON 2406 124.94 473228694850026
-------------- ---------- ------------- ------------------
12:59:02 XLON 4843 124.94 473228694850027
-------------- ---------- ------------- ------------------
12:59:46 XLON 3000 124.96 473228694850205
-------------- ---------- ------------- ------------------
12:59:46 XLON 2553 124.96 473228694850206
-------------- ---------- ------------- ------------------
12:59:51 XLON 3000 124.96 473228694850217
-------------- ---------- ------------- ------------------
12:59:51 XLON 488 124.96 473228694850218
-------------- ---------- ------------- ------------------
13:01:08 XLON 5010 124.9 473228694850746
-------------- ---------- ------------- ------------------
13:01:45 XLON 9405 124.86 473228694850869
-------------- ---------- ------------- ------------------
13:02:48 XLON 8976 124.92 473228694851199
-------------- ---------- ------------- ------------------
13:03:51 XLON 4800 124.88 473228694851385
-------------- ---------- ------------- ------------------
13:03:51 XLON 3350 124.88 473228694851386
-------------- ---------- ------------- ------------------
13:04:56 XLON 5000 124.92 473228694851689
-------------- ---------- ------------- ------------------
13:04:56 XLON 3435 124.92 473228694851690
-------------- ---------- ------------- ------------------
13:06:07 XLON 8440 125 473228694852040
-------------- ---------- ------------- ------------------
13:06:50 XLON 8622 125 473228694852245
-------------- ---------- ------------- ------------------
13:07:31 XLON 3932 124.98 473228694852390
-------------- ---------- ------------- ------------------
13:07:46 XLON 2420 125.04 473228694852461
-------------- ---------- ------------- ------------------
13:07:46 XLON 1020 125.04 473228694852462
-------------- ---------- ------------- ------------------
13:07:46 XLON 226 125.04 473228694852463
-------------- ---------- ------------- ------------------
13:08:44 XLON 74 125.1 473228694852628
-------------- ---------- ------------- ------------------
13:08:44 XLON 7664 125.1 473228694852629
-------------- ---------- ------------- ------------------
13:09:47 XLON 1531 125.18 473228694852789
-------------- ---------- ------------- ------------------
13:09:47 XLON 1019 125.18 473228694852790
-------------- ---------- ------------- ------------------
13:09:47 XLON 2324 125.18 473228694852791
-------------- ---------- ------------- ------------------
13:09:47 XLON 4037 125.18 473228694852792
-------------- ---------- ------------- ------------------
13:10:23 XLON 1233 125.2 473228694852921
-------------- ---------- ------------- ------------------
13:10:26 XLON 5767 125.2 473228694852926
-------------- ---------- ------------- ------------------
13:11:37 XLON 8215 125.14 473228694853139
-------------- ---------- ------------- ------------------
13:12:55 XLON 3000 125.1 473228694853463
-------------- ---------- ------------- ------------------
13:12:55 XLON 3435 125.1 473228694853464
-------------- ---------- ------------- ------------------
13:13:31 XLON 10388 125.06 473228694853559
-------------- ---------- ------------- ------------------
13:15:10 XLON 1490 124.94 473228694853899
-------------- ---------- ------------- ------------------
13:15:10 XLON 4453 124.94 473228694853900
-------------- ---------- ------------- ------------------
13:15:51 XLON 3000 124.94 473228694854084
-------------- ---------- ------------- ------------------
13:15:51 XLON 3507 124.94 473228694854085
-------------- ---------- ------------- ------------------
13:15:51 XLON 1284 124.94 473228694854086
-------------- ---------- ------------- ------------------
13:15:51 XLON 1728 124.94 473228694854087
-------------- ---------- ------------- ------------------
13:16:30 XLON 2775 124.82 473228694854236
-------------- ---------- ------------- ------------------
13:16:33 XLON 6380 124.82 473228694854263
-------------- ---------- ------------- ------------------
13:17:32 XLON 8955 124.62 473228694854399
-------------- ---------- ------------- ------------------
13:18:32 XLON 754 124.56 473228694854485
-------------- ---------- ------------- ------------------
13:18:32 XLON 6757 124.56 473228694854486
-------------- ---------- ------------- ------------------
13:19:28 XLON 7573 124.5 473228694854596
-------------- ---------- ------------- ------------------
13:20:42 XLON 3000 124.48 473228694854800
-------------- ---------- ------------- ------------------
13:20:42 XLON 3404 124.48 473228694854801
-------------- ---------- ------------- ------------------
13:21:48 XLON 8079 124.58 473228694854973
-------------- ---------- ------------- ------------------
13:22:19 XLON 2342 124.58 473228694855024
-------------- ---------- ------------- ------------------
13:22:19 XLON 1327 124.58 473228694855025
-------------- ---------- ------------- ------------------
13:22:19 XLON 3415 124.58 473228694855026
-------------- ---------- ------------- ------------------
13:22:52 XLON 3000 124.52 473228694855166
-------------- ---------- ------------- ------------------
13:22:52 XLON 278 124.52 473228694855167
-------------- ---------- ------------- ------------------
13:23:01 XLON 4893 124.46 473228694855197
-------------- ---------- ------------- ------------------
13:23:01 XLON 3716 124.46 473228694855198
-------------- ---------- ------------- ------------------
13:24:14 XLON 5579 124.36 473228694855370
-------------- ---------- ------------- ------------------
13:25:26 XLON 2588 124.34 473228694855689
-------------- ---------- ------------- ------------------
13:25:30 XLON 5492 124.28 473228694855705
-------------- ---------- ------------- ------------------
13:25:49 XLON 9386 124.2 473228694855731
-------------- ---------- ------------- ------------------
13:26:48 XLON 7023 124.2 473228694855930
-------------- ---------- ------------- ------------------
13:26:49 XLON 3200 124.2 473228694855939
-------------- ---------- ------------- ------------------
13:28:23 XLON 2046 124.22 473228694856162
-------------- ---------- ------------- ------------------
13:28:59 XLON 10998 124.26 473228694856244
-------------- ---------- ------------- ------------------
13:28:59 XLON 3000 124.26 473228694856246
-------------- ---------- ------------- ------------------
13:28:59 XLON 112 124.26 473228694856247
-------------- ---------- ------------- ------------------
13:29:53 XLON 3161 124.24 473228694856436
-------------- ---------- ------------- ------------------
13:30:36 XLON 4704 124.28 473228694856594
-------------- ---------- ------------- ------------------
13:30:36 XLON 4201 124.28 473228694856595
-------------- ---------- ------------- ------------------
13:31:03 XLON 5611 124.3 473228694856702
-------------- ---------- ------------- ------------------
13:32:02 XLON 330 124.28 473228694856857
-------------- ---------- ------------- ------------------
13:32:02 XLON 7800 124.28 473228694856858
-------------- ---------- ------------- ------------------
13:32:02 XLON 1900 124.28 473228694856859
-------------- ---------- ------------- ------------------
13:32:02 XLON 2029 124.28 473228694856860
-------------- ---------- ------------- ------------------
13:32:06 XLON 7800 124.28 473228694856883
-------------- ---------- ------------- ------------------
13:32:06 XLON 1900 124.28 473228694856884
-------------- ---------- ------------- ------------------
13:32:06 XLON 8 124.28 473228694856885
-------------- ---------- ------------- ------------------
13:32:56 XLON 2274 124.32 473228694857086
-------------- ---------- ------------- ------------------
13:32:56 XLON 1155 124.32 473228694857087
-------------- ---------- ------------- ------------------
13:32:56 XLON 1150 124.32 473228694857088
-------------- ---------- ------------- ------------------
13:33:01 XLON 1847 124.32 473228694857126
-------------- ---------- ------------- ------------------
13:33:01 XLON 2394 124.32 473228694857127
-------------- ---------- ------------- ------------------
13:33:01 XLON 657 124.32 473228694857128
-------------- ---------- ------------- ------------------
13:33:25 XLON 851 124.3 473228694857214
-------------- ---------- ------------- ------------------
13:34:01 XLON 4424 124.28 473228694857284
-------------- ---------- ------------- ------------------
13:34:01 XLON 2780 124.28 473228694857292
-------------- ---------- ------------- ------------------
13:34:01 XLON 3000 124.28 473228694857293
-------------- ---------- ------------- ------------------
13:34:23 XLON 4014 124.3 473228694857340
-------------- ---------- ------------- ------------------
13:34:23 XLON 896 124.3 473228694857341
-------------- ---------- ------------- ------------------
13:34:40 XLON 3300 124.28 473228694857363
-------------- ---------- ------------- ------------------
13:35:25 XLON 10341 124.26 473228694857492
-------------- ---------- ------------- ------------------
13:36:44 XLON 1000 124.24 473228694857709
-------------- ---------- ------------- ------------------
13:38:05 XLON 5852 124.32 473228694857882
-------------- ---------- ------------- ------------------
13:38:06 XLON 15295 124.3 473228694857887
-------------- ---------- ------------- ------------------
13:38:35 XLON 15295 124.36 473228694857969
-------------- ---------- ------------- ------------------
13:38:35 XLON 3549 124.38 473228694857991
-------------- ---------- ------------- ------------------
13:38:54 XLON 5817 124.34 473228694858090
-------------- ---------- ------------- ------------------
13:38:54 XLON 3825 124.34 473228694858092
-------------- ---------- ------------- ------------------
13:39:34 XLON 7508 124.38 473228694858353
-------------- ---------- ------------- ------------------
13:40:14 XLON 3000 124.42 473228694858490
-------------- ---------- ------------- ------------------
13:40:14 XLON 2257 124.42 473228694858491
-------------- ---------- ------------- ------------------
13:40:14 XLON 215 124.42 473228694858492
-------------- ---------- ------------- ------------------
13:40:19 XLON 3000 124.42 473228694858503
-------------- ---------- ------------- ------------------
13:40:19 XLON 18 124.42 473228694858504
-------------- ---------- ------------- ------------------
13:40:19 XLON 132 124.42 473228694858505
-------------- ---------- ------------- ------------------
13:40:57 XLON 1714 124.42 473228694858555
-------------- ---------- ------------- ------------------
13:40:57 XLON 1291 124.42 473228694858556
-------------- ---------- ------------- ------------------
13:40:57 XLON 4074 124.42 473228694858557
-------------- ---------- ------------- ------------------
13:40:57 XLON 257 124.42 473228694858558
-------------- ---------- ------------- ------------------
13:41:44 XLON 7598 124.46 473228694858637
-------------- ---------- ------------- ------------------
13:42:30 XLON 1455 124.52 473228694858735
-------------- ---------- ------------- ------------------
13:42:30 XLON 866 124.52 473228694858736
-------------- ---------- ------------- ------------------
13:42:30 XLON 449 124.52 473228694858737
-------------- ---------- ------------- ------------------
13:42:30 XLON 7151 124.52 473228694858738
-------------- ---------- ------------- ------------------
13:43:03 XLON 1159 124.6 473228694858819
-------------- ---------- ------------- ------------------
13:43:21 XLON 1721 124.62 473228694858841
-------------- ---------- ------------- ------------------
13:43:21 XLON 2390 124.62 473228694858842
-------------- ---------- ------------- ------------------
13:43:57 XLON 4045 124.76 473228694858959
-------------- ---------- ------------- ------------------
13:43:57 XLON 6985 124.76 473228694858960
-------------- ---------- ------------- ------------------
13:43:57 XLON 115 124.76 473228694858961
-------------- ---------- ------------- ------------------
13:44:24 XLON 7585 124.7 473228694859037
-------------- ---------- ------------- ------------------
13:45:01 XLON 9679 124.72 473228694859120
-------------- ---------- ------------- ------------------
13:46:25 XLON 5544 124.76 473228694859408
-------------- ---------- ------------- ------------------
13:46:25 XLON 2583 124.76 473228694859409
-------------- ---------- ------------- ------------------
13:46:30 XLON 3000 124.76 473228694859423
-------------- ---------- ------------- ------------------
13:46:30 XLON 736 124.76 473228694859424
-------------- ---------- ------------- ------------------
13:46:35 XLON 3000 124.76 473228694859436
-------------- ---------- ------------- ------------------
13:46:55 XLON 9241 124.74 473228694859460
-------------- ---------- ------------- ------------------
13:47:31 XLON 7149 124.74 473228694859554
-------------- ---------- ------------- ------------------
13:48:09 XLON 9399 124.76 473228694859742
-------------- ---------- ------------- ------------------
13:48:41 XLON 7426 124.76 473228694859869
-------------- ---------- ------------- ------------------
13:49:14 XLON 7633 124.72 473228694859959
-------------- ---------- ------------- ------------------
13:49:59 XLON 8501 124.72 473228694860029
-------------- ---------- ------------- ------------------
13:50:33 XLON 9107 124.6 473228694860164
-------------- ---------- ------------- ------------------
13:52:01 XLON 5509 124.58 473228694860342
-------------- ---------- ------------- ------------------
13:52:06 XLON 9176 124.58 473228694860364
-------------- ---------- ------------- ------------------
13:53:04 XLON 7152 124.56 473228694860456
-------------- ---------- ------------- ------------------
13:54:56 XLON 9195 124.72 473228694860880
-------------- ---------- ------------- ------------------
13:55:16 XLON 4848 124.7 473228694860970
-------------- ---------- ------------- ------------------
13:55:16 XLON 10447 124.7 473228694860971
-------------- ---------- ------------- ------------------
13:56:35 XLON 6672 124.8 473228694861174
-------------- ---------- ------------- ------------------
13:56:35 XLON 1997 124.8 473228694861175
-------------- ---------- ------------- ------------------
13:57:09 XLON 2503 124.88 473228694861253
-------------- ---------- ------------- ------------------
13:57:09 XLON 160 124.88 473228694861254
-------------- ---------- ------------- ------------------
13:57:24 XLON 6489 124.9 473228694861289
-------------- ---------- ------------- ------------------
13:57:28 XLON 8369 124.9 473228694861312
-------------- ---------- ------------- ------------------
13:57:52 XLON 297 124.96 473228694861406
-------------- ---------- ------------- ------------------
13:57:52 XLON 3901 124.96 473228694861407
-------------- ---------- ------------- ------------------
13:57:58 XLON 277 124.96 473228694861420
-------------- ---------- ------------- ------------------
13:57:58 XLON 3000 124.96 473228694861421
-------------- ---------- ------------- ------------------
13:58:11 XLON 3000 124.94 473228694861443
-------------- ---------- ------------- ------------------
13:58:11 XLON 3500 124.94 473228694861444
-------------- ---------- ------------- ------------------
13:58:11 XLON 1056 124.94 473228694861445
-------------- ---------- ------------- ------------------
13:58:11 XLON 1975 124.94 473228694861446
-------------- ---------- ------------- ------------------
13:59:07 XLON 5892 125 473228694861713
-------------- ---------- ------------- ------------------
13:59:07 XLON 1284 125 473228694861714
-------------- ---------- ------------- ------------------
13:59:57 XLON 178 125.02 473228694861825
-------------- ---------- ------------- ------------------
13:59:57 XLON 3389 125.02 473228694861826
-------------- ---------- ------------- ------------------
13:59:59 XLON 550 124.98 473228694861846
-------------- ---------- ------------- ------------------
13:59:59 XLON 2711 124.98 473228694861848
-------------- ---------- ------------- ------------------
14:00:11 XLON 10675 124.86 473228694861906
-------------- ---------- ------------- ------------------
14:00:56 XLON 3000 124.74 473228694862105
-------------- ---------- ------------- ------------------
14:00:56 XLON 4585 124.76 473228694862106
-------------- ---------- ------------- ------------------
14:01:48 XLON 2271 124.64 473228694862261
-------------- ---------- ------------- ------------------
14:01:48 XLON 145 124.64 473228694862262
-------------- ---------- ------------- ------------------
14:01:48 XLON 2847 124.64 473228694862263
-------------- ---------- ------------- ------------------
14:01:59 XLON 2689 124.56 473228694862317
-------------- ---------- ------------- ------------------
14:03:09 XLON 335 124.48 473228694862567
-------------- ---------- ------------- ------------------
14:03:09 XLON 1321 124.56 473228694862557
-------------- ---------- ------------- ------------------
14:03:09 XLON 13290 124.56 473228694862558
-------------- ---------- ------------- ------------------
14:03:49 XLON 3000 124.68 473228694862721
-------------- ---------- ------------- ------------------
14:04:00 XLON 4903 124.66 473228694862735
-------------- ---------- ------------- ------------------
14:04:00 XLON 3000 124.66 473228694862741
-------------- ---------- ------------- ------------------
14:04:09 XLON 5009 124.6 473228694862759
-------------- ---------- ------------- ------------------
14:04:43 XLON 7 124.56 473228694862850
-------------- ---------- ------------- ------------------
14:04:43 XLON 2286 124.56 473228694862851
-------------- ---------- ------------- ------------------
14:04:43 XLON 6194 124.56 473228694862852
-------------- ---------- ------------- ------------------
14:05:57 XLON 8471 124.66 473228694863054
-------------- ---------- ------------- ------------------
14:05:57 XLON 6824 124.66 473228694863055
-------------- ---------- ------------- ------------------
14:06:13 XLON 3000 124.66 473228694863113
-------------- ---------- ------------- ------------------
14:06:13 XLON 809 124.66 473228694863114
-------------- ---------- ------------- ------------------
14:07:04 XLON 4748 124.64 473228694863254
-------------- ---------- ------------- ------------------
14:07:04 XLON 394 124.64 473228694863255
-------------- ---------- ------------- ------------------
14:07:17 XLON 10360 124.68 473228694863299
-------------- ---------- ------------- ------------------
14:07:42 XLON 8563 124.66 473228694863437
-------------- ---------- ------------- ------------------
14:08:33 XLON 7122 124.62 473228694863569
-------------- ---------- ------------- ------------------
14:09:34 XLON 6526 124.6 473228694863750
-------------- ---------- ------------- ------------------
14:09:34 XLON 23 124.6 473228694863751
-------------- ---------- ------------- ------------------
14:11:05 XLON 2212 124.76 473228694864195
-------------- ---------- ------------- ------------------
14:11:05 XLON 2949 124.76 473228694864196
-------------- ---------- ------------- ------------------
14:11:35 XLON 6481 124.76 473228694864318
-------------- ---------- ------------- ------------------
14:11:35 XLON 8814 124.76 473228694864319
-------------- ---------- ------------- ------------------
14:11:36 XLON 3000 124.76 473228694864328
-------------- ---------- ------------- ------------------
14:11:36 XLON 1013 124.76 473228694864329
-------------- ---------- ------------- ------------------
14:11:51 XLON 2389 124.76 473228694864355
-------------- ---------- ------------- ------------------
14:11:51 XLON 1908 124.76 473228694864356
-------------- ---------- ------------- ------------------
14:11:51 XLON 223 124.76 473228694864357
-------------- ---------- ------------- ------------------
14:12:00 XLON 3698 124.74 473228694864373
-------------- ---------- ------------- ------------------
14:12:28 XLON 9201 124.82 473228694864516
-------------- ---------- ------------- ------------------
14:13:49 XLON 3453 124.94 473228694864723
-------------- ---------- ------------- ------------------
14:13:49 XLON 3782 124.94 473228694864724
-------------- ---------- ------------- ------------------
14:13:53 XLON 309 124.98 473228694864747
-------------- ---------- ------------- ------------------
14:13:53 XLON 3 124.98 473228694864748
-------------- ---------- ------------- ------------------
14:13:53 XLON 3000 124.98 473228694864749
-------------- ---------- ------------- ------------------
14:14:06 XLON 1129 125 473228694864814
-------------- ---------- ------------- ------------------
14:14:06 XLON 3551 125 473228694864815
-------------- ---------- ------------- ------------------
14:14:06 XLON 224 125 473228694864816
-------------- ---------- ------------- ------------------
14:14:06 XLON 1585 125 473228694864817
-------------- ---------- ------------- ------------------
14:14:33 XLON 3500 124.98 473228694864950
-------------- ---------- ------------- ------------------
14:14:33 XLON 2894 124.98 473228694864951
-------------- ---------- ------------- ------------------
14:15:27 XLON 8255 125 473228694865154
-------------- ---------- ------------- ------------------
14:16:04 XLON 5 124.98 473228694865354
-------------- ---------- ------------- ------------------
14:16:15 XLON 3000 124.98 473228694865386
-------------- ---------- ------------- ------------------
14:16:48 XLON 4779 124.96 473228694865463
-------------- ---------- ------------- ------------------
14:16:48 XLON 8457 124.96 473228694865464
-------------- ---------- ------------- ------------------
14:17:23 XLON 2257 124.92 473228694865617
-------------- ---------- ------------- ------------------
14:17:23 XLON 3000 124.94 473228694865618
-------------- ---------- ------------- ------------------
14:17:23 XLON 2967 124.94 473228694865619
-------------- ---------- ------------- ------------------
14:18:05 XLON 16 124.98 473228694865708
-------------- ---------- ------------- ------------------
14:18:15 XLON 6316 124.96 473228694865727
-------------- ---------- ------------- ------------------
14:18:15 XLON 1891 124.96 473228694865728
-------------- ---------- ------------- ------------------
14:18:15 XLON 2286 124.96 473228694865730
-------------- ---------- ------------- ------------------
14:18:15 XLON 8492 124.96 473228694865731
-------------- ---------- ------------- ------------------
14:19:02 XLON 6835 124.96 473228694865797
-------------- ---------- ------------- ------------------
14:19:48 XLON 3000 124.88 473228694865921
-------------- ---------- ------------- ------------------
14:19:48 XLON 3410 124.88 473228694865922
-------------- ---------- ------------- ------------------
14:19:48 XLON 136 124.88 473228694865923
-------------- ---------- ------------- ------------------
14:19:48 XLON 154 124.88 473228694865924
-------------- ---------- ------------- ------------------
14:19:48 XLON 1454 124.88 473228694865925
-------------- ---------- ------------- ------------------
14:21:00 XLON 10134 124.8 473228694866155
-------------- ---------- ------------- ------------------
14:21:18 XLON 4928 124.78 473228694866216
-------------- ---------- ------------- ------------------
14:21:52 XLON 4871 124.8 473228694866280
-------------- ---------- ------------- ------------------
14:21:54 XLON 3270 124.78 473228694866286
-------------- ---------- ------------- ------------------
14:22:47 XLON 8140 124.8 473228694866401
-------------- ---------- ------------- ------------------
14:23:47 XLON 8141 124.76 473228694866621
-------------- ---------- ------------- ------------------
14:23:51 XLON 3998 124.76 473228694866632
-------------- ---------- ------------- ------------------
14:23:51 XLON 4516 124.76 473228694866633
-------------- ---------- ------------- ------------------
14:24:29 XLON 10576 124.6 473228694866771
-------------- ---------- ------------- ------------------
14:25:16 XLON 5454 124.5 473228694867169
-------------- ---------- ------------- ------------------
14:25:16 XLON 3000 124.5 473228694867172
-------------- ---------- ------------- ------------------
14:25:30 XLON 6707 124.48 473228694867260
-------------- ---------- ------------- ------------------
14:25:55 XLON 7805 124.5 473228694867371
-------------- ---------- ------------- ------------------
14:26:30 XLON 7018 124.48 473228694867459
-------------- ---------- ------------- ------------------
14:26:48 XLON 359 124.46 473228694867520
-------------- ---------- ------------- ------------------
14:26:50 XLON 1006 124.46 473228694867532
-------------- ---------- ------------- ------------------
14:26:50 XLON 9794 124.46 473228694867533
-------------- ---------- ------------- ------------------
14:27:16 XLON 6503 124.6 473228694867635
-------------- ---------- ------------- ------------------
14:27:16 XLON 180 124.6 473228694867636
-------------- ---------- ------------- ------------------
14:27:36 XLON 3898 124.56 473228694867707
-------------- ---------- ------------- ------------------
14:27:36 XLON 5217 124.56 473228694867708
-------------- ---------- ------------- ------------------
14:28:00 XLON 7125 124.5 473228694867849
-------------- ---------- ------------- ------------------
14:28:50 XLON 6801 124.5 473228694868067
-------------- ---------- ------------- ------------------
14:29:01 XLON 2600 124.5 473228694868102
-------------- ---------- ------------- ------------------
14:29:01 XLON 3110 124.5 473228694868103
-------------- ---------- ------------- ------------------
14:29:01 XLON 193 124.5 473228694868104
-------------- ---------- ------------- ------------------
14:29:06 XLON 3000 124.52 473228694868127
-------------- ---------- ------------- ------------------
14:29:06 XLON 387 124.52 473228694868128
-------------- ---------- ------------- ------------------
14:29:40 XLON 7063 124.58 473228694868268
-------------- ---------- ------------- ------------------
14:29:40 XLON 7347 124.58 473228694868275
-------------- ---------- ------------- ------------------
14:29:40 XLON 2310 124.58 473228694868276
-------------- ---------- ------------- ------------------
14:30:01 XLON 8333 124.64 473228694868562
-------------- ---------- ------------- ------------------
14:30:25 XLON 2982 124.44 473228694869031
-------------- ---------- ------------- ------------------
14:30:25 XLON 2258 124.44 473228694869032
-------------- ---------- ------------- ------------------
14:30:25 XLON 2422 124.44 473228694869033
-------------- ---------- ------------- ------------------
14:30:40 XLON 9642 124.34 473228694869224
-------------- ---------- ------------- ------------------
14:30:56 XLON 7133 124.54 473228694869402
-------------- ---------- ------------- ------------------
14:31:16 XLON 9708 124.62 473228694869752
-------------- ---------- ------------- ------------------
14:31:48 XLON 4975 124.72 473228694870035
-------------- ---------- ------------- ------------------
14:31:50 XLON 9748 124.74 473228694870067
-------------- ---------- ------------- ------------------
14:32:20 XLON 6414 124.76 473228694870314
-------------- ---------- ------------- ------------------
14:32:32 XLON 10169 124.7 473228694870394
-------------- ---------- ------------- ------------------
14:32:48 XLON 9248 124.74 473228694870555
-------------- ---------- ------------- ------------------
14:33:06 XLON 6808 124.88 473228694870671
-------------- ---------- ------------- ------------------
14:33:23 XLON 8073 124.88 473228694870787
-------------- ---------- ------------- ------------------
14:33:35 XLON 8547 124.68 473228694870940
-------------- ---------- ------------- ------------------
14:34:00 XLON 1961 124.6 473228694871140
-------------- ---------- ------------- ------------------
14:34:00 XLON 5856 124.6 473228694871141
-------------- ---------- ------------- ------------------
14:34:27 XLON 6569 124.5 473228694871330
-------------- ---------- ------------- ------------------
14:34:43 XLON 4000 124.74 473228694871441
-------------- ---------- ------------- ------------------
14:34:43 XLON 3000 124.74 473228694871442
-------------- ---------- ------------- ------------------
14:34:50 XLON 3200 124.76 473228694871492
-------------- ---------- ------------- ------------------
14:34:50 XLON 384 124.76 473228694871493
-------------- ---------- ------------- ------------------
14:34:58 XLON 3000 124.74 473228694871505
-------------- ---------- ------------- ------------------
14:34:58 XLON 2939 124.74 473228694871506
-------------- ---------- ------------- ------------------
14:34:58 XLON 2284 124.76 473228694871507
-------------- ---------- ------------- ------------------
14:35:36 XLON 100 124.86 473228694872003
-------------- ---------- ------------- ------------------
14:35:36 XLON 500 124.86 473228694872004
-------------- ---------- ------------- ------------------
14:35:46 XLON 7602 124.86 473228694872061
-------------- ---------- ------------- ------------------
14:36:01 XLON 13883 124.86 473228694872156
-------------- ---------- ------------- ------------------
14:36:01 XLON 3000 124.82 473228694872187
-------------- ---------- ------------- ------------------
14:36:01 XLON 500 124.82 473228694872188
-------------- ---------- ------------- ------------------
14:36:10 XLON 6920 124.76 473228694872388
-------------- ---------- ------------- ------------------
14:36:10 XLON 71 124.76 473228694872389
-------------- ---------- ------------- ------------------
14:36:40 XLON 8785 124.7 473228694872684
-------------- ---------- ------------- ------------------
14:36:43 XLON 406 124.7 473228694872696
-------------- ---------- ------------- ------------------
14:36:43 XLON 5932 124.7 473228694872697
-------------- ---------- ------------- ------------------
14:37:07 XLON 6801 124.88 473228694872943
-------------- ---------- ------------- ------------------
14:37:07 XLON 433 124.88 473228694872944
-------------- ---------- ------------- ------------------
14:37:15 XLON 9315 124.86 473228694873028
-------------- ---------- ------------- ------------------
14:37:58 XLON 15205 124.94 473228694873307
-------------- ---------- ------------- ------------------
14:38:16 XLON 7359 124.94 473228694873448
-------------- ---------- ------------- ------------------
14:38:17 XLON 3000 124.94 473228694873470
-------------- ---------- ------------- ------------------
14:38:17 XLON 565 124.94 473228694873471
-------------- ---------- ------------- ------------------
14:38:29 XLON 3004 124.96 473228694873567
-------------- ---------- ------------- ------------------
14:38:29 XLON 150 124.96 473228694873568
-------------- ---------- ------------- ------------------
14:38:42 XLON 3000 124.96 473228694873656
-------------- ---------- ------------- ------------------
14:38:42 XLON 500 124.96 473228694873657
-------------- ---------- ------------- ------------------
14:38:42 XLON 892 124.96 473228694873658
-------------- ---------- ------------- ------------------
14:38:54 XLON 6984 124.96 473228694873703
-------------- ---------- ------------- ------------------
14:39:00 XLON 9123 124.98 473228694873763
-------------- ---------- ------------- ------------------
14:39:38 XLON 6136 125 473228694874001
-------------- ---------- ------------- ------------------
14:39:50 XLON 5368 124.98 473228694874101
-------------- ---------- ------------- ------------------
14:39:50 XLON 1000 124.98 473228694874102
-------------- ---------- ------------- ------------------
14:39:55 XLON 2258 125.08 473228694874153
-------------- ---------- ------------- ------------------
14:40:00 XLON 568 125.1 473228694874167
-------------- ---------- ------------- ------------------
14:40:00 XLON 500 125.1 473228694874168
-------------- ---------- ------------- ------------------
14:40:00 XLON 1258 125.1 473228694874169
-------------- ---------- ------------- ------------------
14:40:00 XLON 1721 125.1 473228694874170
-------------- ---------- ------------- ------------------
14:40:23 XLON 11901 125.14 473228694874323
-------------- ---------- ------------- ------------------
14:40:30 XLON 2989 125.14 473228694874352
-------------- ---------- ------------- ------------------
14:40:30 XLON 7211 125.14 473228694874353
-------------- ---------- ------------- ------------------
14:40:52 XLON 8182 124.86 473228694874563
-------------- ---------- ------------- ------------------
14:41:08 XLON 210 124.82 473228694874736
-------------- ---------- ------------- ------------------
14:41:10 XLON 2009 124.82 473228694874744
-------------- ---------- ------------- ------------------
14:41:10 XLON 6121 124.82 473228694874745
-------------- ---------- ------------- ------------------
14:41:25 XLON 2000 124.74 473228694874838
-------------- ---------- ------------- ------------------
14:41:25 XLON 2000 124.74 473228694874839
-------------- ---------- ------------- ------------------
14:41:25 XLON 1000 124.74 473228694874841
-------------- ---------- ------------- ------------------
14:41:25 XLON 2000 124.74 473228694874846
-------------- ---------- ------------- ------------------
14:41:25 XLON 1295 124.74 473228694874847
-------------- ---------- ------------- ------------------
14:41:57 XLON 2000 124.74 473228694875000
-------------- ---------- ------------- ------------------
14:42:01 XLON 3807 124.72 473228694875062
-------------- ---------- ------------- ------------------
14:42:25 XLON 15295 124.8 473228694875157
-------------- ---------- ------------- ------------------
14:42:44 XLON 6464 124.72 473228694875266
-------------- ---------- ------------- ------------------
14:42:44 XLON 2151 124.72 473228694875267
-------------- ---------- ------------- ------------------
14:42:44 XLON 1996 124.72 473228694875268
-------------- ---------- ------------- ------------------
14:42:57 XLON 200 124.72 473228694875376
-------------- ---------- ------------- ------------------
14:42:58 XLON 4500 124.72 473228694875380
-------------- ---------- ------------- ------------------
14:42:58 XLON 1500 124.72 473228694875381
-------------- ---------- ------------- ------------------
14:42:58 XLON 1500 124.72 473228694875382
-------------- ---------- ------------- ------------------
14:42:58 XLON 100 124.72 473228694875383
-------------- ---------- ------------- ------------------
14:43:26 XLON 7118 124.74 473228694875536
-------------- ---------- ------------- ------------------
14:43:39 XLON 10254 124.68 473228694875642
-------------- ---------- ------------- ------------------
14:43:58 XLON 1018 124.56 473228694875903
-------------- ---------- ------------- ------------------
14:43:58 XLON 6408 124.56 473228694875904
-------------- ---------- ------------- ------------------
14:44:13 XLON 2009 124.46 473228694876049
-------------- ---------- ------------- ------------------
14:44:13 XLON 2914 124.46 473228694876050
-------------- ---------- ------------- ------------------
14:44:13 XLON 100 124.46 473228694876051
-------------- ---------- ------------- ------------------
14:44:13 XLON 1004 124.46 473228694876055
-------------- ---------- ------------- ------------------
14:44:32 XLON 3000 124.44 473228694876148
-------------- ---------- ------------- ------------------
14:44:32 XLON 496 124.44 473228694876149
-------------- ---------- ------------- ------------------
14:44:42 XLON 878 124.42 473228694876175
-------------- ---------- ------------- ------------------
14:44:42 XLON 3525 124.42 473228694876176
-------------- ---------- ------------- ------------------
14:44:42 XLON 878 124.42 473228694876177
-------------- ---------- ------------- ------------------
14:44:52 XLON 2083 124.38 473228694876258
-------------- ---------- ------------- ------------------
14:44:52 XLON 100 124.38 473228694876259
-------------- ---------- ------------- ------------------
14:44:52 XLON 200 124.38 473228694876260
-------------- ---------- ------------- ------------------
14:44:52 XLON 3637 124.38 473228694876261
-------------- ---------- ------------- ------------------
14:44:52 XLON 3987 124.38 473228694876262
-------------- ---------- ------------- ------------------
14:45:08 XLON 10274 124.16 473228694876424
-------------- ---------- ------------- ------------------
14:45:31 XLON 4952 124.12 473228694876559
-------------- ---------- ------------- ------------------
14:45:58 XLON 7457 124.16 473228694876745
-------------- ---------- ------------- ------------------
14:45:58 XLON 3000 124.16 473228694876752
-------------- ---------- ------------- ------------------
14:46:09 XLON 7696 124 473228694876860
-------------- ---------- ------------- ------------------
14:46:09 XLON 2097 124 473228694876861
-------------- ---------- ------------- ------------------
14:46:25 XLON 6727 124 473228694876993
-------------- ---------- ------------- ------------------
14:46:51 XLON 4813 124.08 473228694877180
-------------- ---------- ------------- ------------------
14:47:20 XLON 200 124 473228694877407
-------------- ---------- ------------- ------------------
14:47:20 XLON 100 124 473228694877412
-------------- ---------- ------------- ------------------
14:47:31 XLON 866 124.08 473228694877441
-------------- ---------- ------------- ------------------
14:47:31 XLON 3000 124.08 473228694877442
-------------- ---------- ------------- ------------------
14:47:31 XLON 5000 124.08 473228694877443
-------------- ---------- ------------- ------------------
14:47:31 XLON 500 124.08 473228694877444
-------------- ---------- ------------- ------------------
14:47:31 XLON 5735 124.04 473228694877449
-------------- ---------- ------------- ------------------
14:47:36 XLON 3000 123.98 473228694877498
-------------- ---------- ------------- ------------------
14:47:56 XLON 5879 123.96 473228694877545
-------------- ---------- ------------- ------------------
14:47:56 XLON 488 123.96 473228694877546
-------------- ---------- ------------- ------------------
14:48:00 XLON 2136 123.94 473228694877562
-------------- ---------- ------------- ------------------
14:48:00 XLON 9425 123.94 473228694877563
-------------- ---------- ------------- ------------------
14:48:38 XLON 1004 124 473228694877813
-------------- ---------- ------------- ------------------
14:48:38 XLON 11926 124 473228694877814
-------------- ---------- ------------- ------------------
14:48:41 XLON 4516 123.98 473228694877827
-------------- ---------- ------------- ------------------
14:49:10 XLON 3582 123.94 473228694878003
-------------- ---------- ------------- ------------------
14:49:12 XLON 12303 123.92 473228694878027
-------------- ---------- ------------- ------------------
14:49:35 XLON 78 123.8 473228694878121
-------------- ---------- ------------- ------------------
14:49:35 XLON 7183 123.8 473228694878122
-------------- ---------- ------------- ------------------
14:50:01 XLON 4345 123.78 473228694878250
-------------- ---------- ------------- ------------------
14:50:01 XLON 323 123.78 473228694878251
-------------- ---------- ------------- ------------------
14:50:09 XLON 11670 123.7 473228694878317
-------------- ---------- ------------- ------------------
14:50:41 XLON 361 123.72 473228694878513
-------------- ---------- ------------- ------------------
14:50:45 XLON 3710 123.72 473228694878528
-------------- ---------- ------------- ------------------
14:50:45 XLON 632 123.72 473228694878529
-------------- ---------- ------------- ------------------
14:50:50 XLON 7167 123.64 473228694878563
-------------- ---------- ------------- ------------------
14:51:13 XLON 3000 123.88 473228694878668
-------------- ---------- ------------- ------------------
14:51:13 XLON 1593 123.88 473228694878669
-------------- ---------- ------------- ------------------
14:51:24 XLON 4674 123.9 473228694878763
-------------- ---------- ------------- ------------------
14:51:31 XLON 11499 123.88 473228694878861
-------------- ---------- ------------- ------------------
14:51:51 XLON 100 123.88 473228694878981
-------------- ---------- ------------- ------------------
14:51:51 XLON 5434 123.88 473228694878988
-------------- ---------- ------------- ------------------
14:51:51 XLON 294 123.88 473228694878989
-------------- ---------- ------------- ------------------
14:51:51 XLON 100 123.88 473228694878993
-------------- ---------- ------------- ------------------
14:52:13 XLON 10260 123.86 473228694879176
-------------- ---------- ------------- ------------------
14:52:46 XLON 4764 123.82 473228694879377
-------------- ---------- ------------- ------------------
14:53:08 XLON 8484 123.92 473228694879499
-------------- ---------- ------------- ------------------
14:53:11 XLON 865 123.88 473228694879577
-------------- ---------- ------------- ------------------
14:53:15 XLON 4231 123.88 473228694879594
-------------- ---------- ------------- ------------------
14:53:15 XLON 6852 123.88 473228694879595
-------------- ---------- ------------- ------------------
14:53:35 XLON 8368 123.84 473228694879741
-------------- ---------- ------------- ------------------
14:54:13 XLON 3924 123.9 473228694879955
-------------- ---------- ------------- ------------------
14:54:13 XLON 278 123.88 473228694879987
-------------- ---------- ------------- ------------------
14:54:13 XLON 4121 123.88 473228694879988
-------------- ---------- ------------- ------------------
14:54:13 XLON 7785 123.88 473228694879989
-------------- ---------- ------------- ------------------
14:54:35 XLON 7277 123.86 473228694880100
-------------- ---------- ------------- ------------------
14:55:01 XLON 5183 123.68 473228694880341
-------------- ---------- ------------- ------------------
14:55:32 XLON 6633 123.88 473228694880561
-------------- ---------- ------------- ------------------
14:55:50 XLON 9563 123.88 473228694880672
-------------- ---------- ------------- ------------------
14:55:54 XLON 100 123.92 473228694880701
-------------- ---------- ------------- ------------------
14:55:56 XLON 9500 123.92 473228694880717
-------------- ---------- ------------- ------------------
14:55:56 XLON 2899 123.92 473228694880718
-------------- ---------- ------------- ------------------
14:56:19 XLON 8501 124 473228694880841
-------------- ---------- ------------- ------------------
14:56:39 XLON 3514 123.86 473228694881012
-------------- ---------- ------------- ------------------
14:56:58 XLON 866 123.96 473228694881096
-------------- ---------- ------------- ------------------
14:56:58 XLON 4229 123.96 473228694881097
-------------- ---------- ------------- ------------------
14:57:09 XLON 3214 123.94 473228694881151
-------------- ---------- ------------- ------------------
14:57:11 XLON 12255 123.92 473228694881159
-------------- ---------- ------------- ------------------
14:57:49 XLON 3949 123.9 473228694881375
-------------- ---------- ------------- ------------------
14:57:52 XLON 13530 123.88 473228694881400
-------------- ---------- ------------- ------------------
14:58:09 XLON 1000 123.84 473228694881512
-------------- ---------- ------------- ------------------
14:58:10 XLON 533 123.84 473228694881513
-------------- ---------- ------------- ------------------
14:58:11 XLON 5081 123.84 473228694881518
-------------- ---------- ------------- ------------------
14:58:31 XLON 7770 123.92 473228694881716
-------------- ---------- ------------- ------------------
14:58:55 XLON 7884 124.04 473228694881830
-------------- ---------- ------------- ------------------
14:59:08 XLON 1251 123.98 473228694881915
-------------- ---------- ------------- ------------------
14:59:08 XLON 7054 123.98 473228694881916
-------------- ---------- ------------- ------------------
14:59:34 XLON 649 124.1 473228694882089
-------------- ---------- ------------- ------------------
14:59:34 XLON 7724 124.1 473228694882090
-------------- ---------- ------------- ------------------
15:00:06 XLON 3000 124.18 473228694882442
-------------- ---------- ------------- ------------------
15:00:06 XLON 3100 124.18 473228694882443
-------------- ---------- ------------- ------------------
15:00:06 XLON 1381 124.18 473228694882444
-------------- ---------- ------------- ------------------
15:00:09 XLON 3809 124.14 473228694882467
-------------- ---------- ------------- ------------------
15:00:09 XLON 6851 124.14 473228694882469
-------------- ---------- ------------- ------------------
15:00:09 XLON 1912 124.14 473228694882470
-------------- ---------- ------------- ------------------
15:00:52 XLON 22 124.2 473228694882807
-------------- ---------- ------------- ------------------
15:00:52 XLON 4079 124.2 473228694882808
-------------- ---------- ------------- ------------------
15:00:57 XLON 2651 124.12 473228694882880
-------------- ---------- ------------- ------------------
15:00:57 XLON 2336 124.12 473228694882881
-------------- ---------- ------------- ------------------
15:01:15 XLON 634 124.16 473228694883042
-------------- ---------- ------------- ------------------
15:01:18 XLON 1977 124.16 473228694883054
-------------- ---------- ------------- ------------------
15:01:18 XLON 2037 124.16 473228694883055
-------------- ---------- ------------- ------------------
15:01:18 XLON 3512 124.16 473228694883056
-------------- ---------- ------------- ------------------
15:01:42 XLON 8318 124.2 473228694883171
-------------- ---------- ------------- ------------------
15:01:49 XLON 2489 124.08 473228694883264
-------------- ---------- ------------- ------------------
15:01:49 XLON 9500 124.08 473228694883265
-------------- ---------- ------------- ------------------
15:01:49 XLON 982 124.08 473228694883266
-------------- ---------- ------------- ------------------
15:02:14 XLON 2860 124.06 473228694883416
-------------- ---------- ------------- ------------------
15:02:14 XLON 389 124.06 473228694883417
-------------- ---------- ------------- ------------------
15:02:24 XLON 747 124.02 473228694883523
-------------- ---------- ------------- ------------------
15:02:25 XLON 1000 124.02 473228694883527
-------------- ---------- ------------- ------------------
15:02:27 XLON 1000 124.02 473228694883532
-------------- ---------- ------------- ------------------
15:02:27 XLON 1000 124.02 473228694883533
-------------- ---------- ------------- ------------------
15:02:28 XLON 1253 124.02 473228694883539
-------------- ---------- ------------- ------------------
15:02:28 XLON 1088 124.02 473228694883540
-------------- ---------- ------------- ------------------
15:02:29 XLON 1000 124.02 473228694883542
-------------- ---------- ------------- ------------------
15:02:29 XLON 1000 124.02 473228694883543
-------------- ---------- ------------- ------------------
15:02:29 XLON 1000 124.02 473228694883544
-------------- ---------- ------------- ------------------
15:02:30 XLON 1000 124.02 473228694883550
-------------- ---------- ------------- ------------------
15:02:30 XLON 1000 124.02 473228694883551
-------------- ---------- ------------- ------------------
15:02:30 XLON 1000 124.02 473228694883552
-------------- ---------- ------------- ------------------
15:02:47 XLON 8163 124.04 473228694883651
-------------- ---------- ------------- ------------------
15:02:47 XLON 1 124.04 473228694883652
-------------- ---------- ------------- ------------------
15:03:11 XLON 3000 124.02 473228694883893
-------------- ---------- ------------- ------------------
15:03:11 XLON 1093 124.02 473228694883894
-------------- ---------- ------------- ------------------
15:03:27 XLON 12303 123.94 473228694884047
-------------- ---------- ------------- ------------------
15:03:43 XLON 8757 123.94 473228694884201
-------------- ---------- ------------- ------------------
15:04:10 XLON 3148 123.9 473228694884327
-------------- ---------- ------------- ------------------
15:04:24 XLON 13072 123.78 473228694884390
-------------- ---------- ------------- ------------------
15:04:37 XLON 1000 123.76 473228694884456
-------------- ---------- ------------- ------------------
15:04:38 XLON 1000 123.76 473228694884457
-------------- ---------- ------------- ------------------
15:04:38 XLON 3374 123.76 473228694884458
-------------- ---------- ------------- ------------------
15:05:04 XLON 7689 123.72 473228694884591
-------------- ---------- ------------- ------------------
15:05:04 XLON 2307 123.72 473228694884592
-------------- ---------- ------------- ------------------
15:05:22 XLON 3000 123.72 473228694884695
-------------- ---------- ------------- ------------------
15:05:24 XLON 4481 123.72 473228694884712
-------------- ---------- ------------- ------------------
15:05:24 XLON 619 123.72 473228694884713
-------------- ---------- ------------- ------------------
15:05:45 XLON 8747 123.84 473228694884930
-------------- ---------- ------------- ------------------
15:06:12 XLON 4096 123.92 473228694885112
-------------- ---------- ------------- ------------------
15:06:28 XLON 11877 123.8 473228694885198
-------------- ---------- ------------- ------------------
15:06:28 XLON 796 123.8 473228694885199
-------------- ---------- ------------- ------------------
15:06:51 XLON 6911 123.74 473228694885338
-------------- ---------- ------------- ------------------
15:07:10 XLON 9229 123.74 473228694885433
-------------- ---------- ------------- ------------------
15:07:48 XLON 3983 123.66 473228694885607
-------------- ---------- ------------- ------------------
15:07:49 XLON 7462 123.68 473228694885610
-------------- ---------- ------------- ------------------
15:08:14 XLON 3000 123.7 473228694885802
-------------- ---------- ------------- ------------------
15:08:21 XLON 5738 123.68 473228694885890
-------------- ---------- ------------- ------------------
15:08:35 XLON 4784 123.66 473228694886019
-------------- ---------- ------------- ------------------
15:08:35 XLON 500 123.66 473228694886020
-------------- ---------- ------------- ------------------
15:08:42 XLON 1056 123.6 473228694886057
-------------- ---------- ------------- ------------------
15:08:42 XLON 590 123.6 473228694886058
-------------- ---------- ------------- ------------------
15:08:42 XLON 3000 123.6 473228694886059
-------------- ---------- ------------- ------------------
15:08:55 XLON 3591 123.56 473228694886193
-------------- ---------- ------------- ------------------
15:09:00 XLON 6100 123.56 473228694886208
-------------- ---------- ------------- ------------------
15:09:15 XLON 8866 123.56 473228694886341
-------------- ---------- ------------- ------------------
15:09:34 XLON 8036 123.56 473228694886461
-------------- ---------- ------------- ------------------
15:10:04 XLON 4570 123.74 473228694886745
-------------- ---------- ------------- ------------------
15:10:16 XLON 11484 123.7 473228694886860
-------------- ---------- ------------- ------------------
15:10:43 XLON 2407 123.64 473228694887121
-------------- ---------- ------------- ------------------
15:10:59 XLON 14224 123.6 473228694887172
-------------- ---------- ------------- ------------------
15:11:16 XLON 8513 123.58 473228694887259
-------------- ---------- ------------- ------------------
15:11:43 XLON 7936 123.6 473228694887476
-------------- ---------- ------------- ------------------
15:12:06 XLON 3000 123.8 473228694887652
-------------- ---------- ------------- ------------------
15:12:25 XLON 12880 123.84 473228694887843
-------------- ---------- ------------- ------------------
15:12:42 XLON 8095 123.74 473228694887918
-------------- ---------- ------------- ------------------
15:12:42 XLON 1 123.74 473228694887919
-------------- ---------- ------------- ------------------
15:13:21 XLON 4709 123.74 473228694888181
-------------- ---------- ------------- ------------------
15:13:48 XLON 2252 123.76 473228694888310
-------------- ---------- ------------- ------------------
15:13:48 XLON 3018 123.76 473228694888311
-------------- ---------- ------------- ------------------
15:13:48 XLON 445 123.76 473228694888312
-------------- ---------- ------------- ------------------
15:13:50 XLON 4915 123.74 473228694888317
-------------- ---------- ------------- ------------------
15:13:50 XLON 3136 123.74 473228694888318
-------------- ---------- ------------- ------------------
15:14:07 XLON 6440 123.78 473228694888408
-------------- ---------- ------------- ------------------
15:14:13 XLON 1480 123.7 473228694888494
-------------- ---------- ------------- ------------------
15:14:13 XLON 4015 123.7 473228694888495
-------------- ---------- ------------- ------------------
15:14:48 XLON 6888 123.8 473228694888858
-------------- ---------- ------------- ------------------
15:14:48 XLON 9785 123.78 473228694888861
-------------- ---------- ------------- ------------------
15:15:11 XLON 10958 123.86 473228694888970
-------------- ---------- ------------- ------------------
15:15:31 XLON 4341 123.86 473228694889139
-------------- ---------- ------------- ------------------
15:15:31 XLON 2832 123.86 473228694889140
-------------- ---------- ------------- ------------------
15:16:20 XLON 13107 123.84 473228694889410
-------------- ---------- ------------- ------------------
15:16:20 XLON 1908 123.84 473228694889412
-------------- ---------- ------------- ------------------
15:16:31 XLON 9908 123.82 473228694889470
-------------- ---------- ------------- ------------------
15:17:03 XLON 375 123.94 473228694889587
-------------- ---------- ------------- ------------------
15:17:08 XLON 5022 123.98 473228694889613
-------------- ---------- ------------- ------------------
15:17:11 XLON 471 123.96 473228694889624
-------------- ---------- ------------- ------------------
15:17:11 XLON 3000 123.96 473228694889625
-------------- ---------- ------------- ------------------
15:17:11 XLON 4106 123.96 473228694889626
-------------- ---------- ------------- ------------------
15:17:11 XLON 3346 123.96 473228694889627
-------------- ---------- ------------- ------------------
15:17:11 XLON 279 123.96 473228694889628
-------------- ---------- ------------- ------------------
15:17:38 XLON 1702 124 473228694889735
-------------- ---------- ------------- ------------------
15:17:38 XLON 470 124 473228694889736
-------------- ---------- ------------- ------------------
15:17:38 XLON 480 124 473228694889737
-------------- ---------- ------------- ------------------
15:17:38 XLON 866 124 473228694889738
-------------- ---------- ------------- ------------------
15:17:38 XLON 3989 124 473228694889739
-------------- ---------- ------------- ------------------
15:17:55 XLON 2573 123.94 473228694889795
-------------- ---------- ------------- ------------------
15:17:55 XLON 6241 123.94 473228694889796
-------------- ---------- ------------- ------------------
15:18:41 XLON 12113 123.94 473228694890107
-------------- ---------- ------------- ------------------
15:18:59 XLON 3000 123.84 473228694890182
-------------- ---------- ------------- ------------------
15:19:26 XLON 13531 123.84 473228694890321
-------------- ---------- ------------- ------------------
15:19:45 XLON 8064 123.84 473228694890422
-------------- ---------- ------------- ------------------
15:19:45 XLON 2900 123.84 473228694890424
-------------- ---------- ------------- ------------------
15:19:45 XLON 3000 123.84 473228694890425
-------------- ---------- ------------- ------------------
15:20:20 XLON 13913 123.86 473228694890583
-------------- ---------- ------------- ------------------
15:20:51 XLON 6725 124 473228694890758
-------------- ---------- ------------- ------------------
15:21:15 XLON 1165 124.06 473228694890879
-------------- ---------- ------------- ------------------
15:21:32 XLON 4736 124.1 473228694890939
-------------- ---------- ------------- ------------------
15:21:32 XLON 5386 124.1 473228694890940
-------------- ---------- ------------- ------------------
15:21:32 XLON 5104 124.1 473228694890941
-------------- ---------- ------------- ------------------
15:21:32 XLON 1628 124.1 473228694890942
-------------- ---------- ------------- ------------------
15:21:45 XLON 8859 124.02 473228694891017
-------------- ---------- ------------- ------------------
15:22:20 XLON 1899 124.12 473228694891190
-------------- ---------- ------------- ------------------
15:22:20 XLON 1858 124.12 473228694891191
-------------- ---------- ------------- ------------------
15:22:39 XLON 8015 124.2 473228694891305
-------------- ---------- ------------- ------------------
15:23:14 XLON 8366 124.46 473228694891530
-------------- ---------- ------------- ------------------
15:23:14 XLON 985 124.46 473228694891539
-------------- ---------- ------------- ------------------
15:23:15 XLON 1867 124.46 473228694891550
-------------- ---------- ------------- ------------------
15:23:15 XLON 6887 124.46 473228694891551
-------------- ---------- ------------- ------------------
15:23:37 XLON 9320 124.42 473228694891743
-------------- ---------- ------------- ------------------
15:23:37 XLON 16 124.42 473228694891744
-------------- ---------- ------------- ------------------
15:24:15 XLON 5295 124.42 473228694892058
-------------- ---------- ------------- ------------------
15:24:41 XLON 8365 124.44 473228694892238
-------------- ---------- ------------- ------------------
15:24:44 XLON 567 124.44 473228694892245
-------------- ---------- ------------- ------------------
15:24:44 XLON 8696 124.44 473228694892246
-------------- ---------- ------------- ------------------
15:25:16 XLON 1431 124.58 473228694892465
-------------- ---------- ------------- ------------------
15:25:16 XLON 5000 124.58 473228694892466
-------------- ---------- ------------- ------------------
15:25:16 XLON 3030 124.58 473228694892467
-------------- ---------- ------------- ------------------
15:25:35 XLON 6069 124.46 473228694892602
-------------- ---------- ------------- ------------------
15:25:35 XLON 1027 124.46 473228694892603
-------------- ---------- ------------- ------------------
15:26:02 XLON 3000 124.46 473228694892698
-------------- ---------- ------------- ------------------
15:26:02 XLON 2700 124.46 473228694892699
-------------- ---------- ------------- ------------------
15:26:02 XLON 502 124.46 473228694892700
-------------- ---------- ------------- ------------------
15:26:18 XLON 3413 124.42 473228694892820
-------------- ---------- ------------- ------------------
15:26:25 XLON 3513 124.42 473228694892868
-------------- ---------- ------------- ------------------
15:26:25 XLON 3765 124.42 473228694892869
-------------- ---------- ------------- ------------------
15:26:59 XLON 6133 124.44 473228694893085
-------------- ---------- ------------- ------------------
15:27:18 XLON 6234 124.52 473228694893193
-------------- ---------- ------------- ------------------
15:27:18 XLON 3000 124.52 473228694893194
-------------- ---------- ------------- ------------------
15:27:42 XLON 7172 124.4 473228694893396
-------------- ---------- ------------- ------------------
15:27:57 XLON 10186 124.38 473228694893486
-------------- ---------- ------------- ------------------
15:28:17 XLON 8402 124.32 473228694893620
-------------- ---------- ------------- ------------------
15:28:57 XLON 5983 124.2 473228694893807
-------------- ---------- ------------- ------------------
15:29:06 XLON 12331 124.18 473228694893867
-------------- ---------- ------------- ------------------
15:29:40 XLON 2990 124.18 473228694894042
-------------- ---------- ------------- ------------------
15:30:13 XLON 1632 124.34 473228694894299
-------------- ---------- ------------- ------------------
15:30:13 XLON 2062 124.34 473228694894300
-------------- ---------- ------------- ------------------
15:30:13 XLON 4944 124.34 473228694894301
-------------- ---------- ------------- ------------------
15:30:17 XLON 8211 124.3 473228694894315
-------------- ---------- ------------- ------------------
15:30:43 XLON 9752 124.28 473228694894421
-------------- ---------- ------------- ------------------
15:31:01 XLON 9384 124.22 473228694894506
-------------- ---------- ------------- ------------------
15:31:20 XLON 9045 124.2 473228694894604
-------------- ---------- ------------- ------------------
15:31:20 XLON 1 124.2 473228694894605
-------------- ---------- ------------- ------------------
15:31:42 XLON 8280 124.22 473228694894827
-------------- ---------- ------------- ------------------
15:32:15 XLON 3860 124.24 473228694895003
-------------- ---------- ------------- ------------------
15:32:22 XLON 3000 124.24 473228694895095
-------------- ---------- ------------- ------------------
15:32:28 XLON 9619 124.2 473228694895113
-------------- ---------- ------------- ------------------
15:32:59 XLON 7298 124.16 473228694895264
-------------- ---------- ------------- ------------------
15:33:18 XLON 2034 124.16 473228694895376
-------------- ---------- ------------- ------------------
15:33:18 XLON 10631 124.16 473228694895377
-------------- ---------- ------------- ------------------
15:33:39 XLON 7625 124.06 473228694895501
-------------- ---------- ------------- ------------------
15:33:58 XLON 9505 124 473228694895588
-------------- ---------- ------------- ------------------
15:34:54 XLON 10536 124 473228694895893
-------------- ---------- ------------- ------------------
15:34:54 XLON 2525 124 473228694895894
-------------- ---------- ------------- ------------------
15:34:54 XLON 2992 124.02 473228694895895
-------------- ---------- ------------- ------------------
15:34:54 XLON 3000 124.02 473228694895896
-------------- ---------- ------------- ------------------
15:34:54 XLON 1415 124.02 473228694895897
-------------- ---------- ------------- ------------------
15:35:03 XLON 4714 123.86 473228694895996
-------------- ---------- ------------- ------------------
15:35:30 XLON 6207 123.84 473228694896265
-------------- ---------- ------------- ------------------
15:36:15 XLON 7578 124.06 473228694896580
-------------- ---------- ------------- ------------------
15:36:32 XLON 6448 124.08 473228694896663
-------------- ---------- ------------- ------------------
15:36:32 XLON 2005 124.08 473228694896664
-------------- ---------- ------------- ------------------
15:36:32 XLON 112 124.08 473228694896665
-------------- ---------- ------------- ------------------
15:36:42 XLON 13065 124.1 473228694896729
-------------- ---------- ------------- ------------------
15:37:06 XLON 7493 124.08 473228694896829
-------------- ---------- ------------- ------------------
15:37:46 XLON 3000 124.14 473228694897100
-------------- ---------- ------------- ------------------
15:38:01 XLON 3000 124.1 473228694897180
-------------- ---------- ------------- ------------------
15:38:07 XLON 3000 124.06 473228694897228
-------------- ---------- ------------- ------------------
15:38:07 XLON 4270 124.06 473228694897229
-------------- ---------- ------------- ------------------
15:38:34 XLON 9352 123.98 473228694897389
-------------- ---------- ------------- ------------------
15:39:05 XLON 2258 124.1 473228694897597
-------------- ---------- ------------- ------------------
15:39:05 XLON 892 124.1 473228694897598
-------------- ---------- ------------- ------------------
15:39:16 XLON 2971 124.12 473228694897662
-------------- ---------- ------------- ------------------
15:39:16 XLON 3000 124.14 473228694897663
-------------- ---------- ------------- ------------------
15:39:16 XLON 2371 124.14 473228694897664
-------------- ---------- ------------- ------------------
15:39:21 XLON 2531 124.16 473228694897670
-------------- ---------- ------------- ------------------
15:39:21 XLON 4106 124.16 473228694897671
-------------- ---------- ------------- ------------------
15:39:34 XLON 11364 124.18 473228694897721
-------------- ---------- ------------- ------------------
15:39:59 XLON 8449 124.08 473228694897862
-------------- ---------- ------------- ------------------
15:40:44 XLON 5002 124.02 473228694898082
-------------- ---------- ------------- ------------------
15:41:00 XLON 1612 124.06 473228694898189
-------------- ---------- ------------- ------------------
15:41:00 XLON 8328 124.06 473228694898190
-------------- ---------- ------------- ------------------
15:41:10 XLON 12209 124.1 473228694898303
-------------- ---------- ------------- ------------------
15:41:33 XLON 7044 124.06 473228694898396
-------------- ---------- ------------- ------------------
15:41:53 XLON 3492 124.04 473228694898481
-------------- ---------- ------------- ------------------
15:41:53 XLON 5647 124.04 473228694898482
-------------- ---------- ------------- ------------------
15:43:11 XLON 9637 124.14 473228694898859
-------------- ---------- ------------- ------------------
15:43:12 XLON 1130 124.14 473228694898864
-------------- ---------- ------------- ------------------
15:43:17 XLON 173 124.14 473228694898870
-------------- ---------- ------------- ------------------
15:43:18 XLON 403 124.14 473228694898871
-------------- ---------- ------------- ------------------
15:43:28 XLON 4221 124.16 473228694898900
-------------- ---------- ------------- ------------------
15:43:28 XLON 11074 124.16 473228694898901
-------------- ---------- ------------- ------------------
15:43:31 XLON 2404 124.18 473228694898910
-------------- ---------- ------------- ------------------
15:43:31 XLON 2240 124.18 473228694898911
-------------- ---------- ------------- ------------------
15:43:47 XLON 792 124.26 473228694899002
-------------- ---------- ------------- ------------------
15:43:47 XLON 2400 124.26 473228694899003
-------------- ---------- ------------- ------------------
15:43:47 XLON 4352 124.26 473228694899004
-------------- ---------- ------------- ------------------
15:44:13 XLON 3000 124.18 473228694899120
-------------- ---------- ------------- ------------------
15:44:14 XLON 3000 124.18 473228694899143
-------------- ---------- ------------- ------------------
15:44:17 XLON 3000 124.18 473228694899145
-------------- ---------- ------------- ------------------
15:44:17 XLON 3000 124.18 473228694899151
-------------- ---------- ------------- ------------------
15:44:21 XLON 3000 124.18 473228694899180
-------------- ---------- ------------- ------------------
15:44:21 XLON 792 124.18 473228694899181
-------------- ---------- ------------- ------------------
15:44:21 XLON 4188 124.18 473228694899182
-------------- ---------- ------------- ------------------
15:44:27 XLON 3000 124.18 473228694899189
-------------- ---------- ------------- ------------------
15:44:27 XLON 4188 124.18 473228694899190
-------------- ---------- ------------- ------------------
15:44:35 XLON 1211 124.16 473228694899209
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFALEESEFF
(END) Dow Jones Newswires
January 24, 2022 13:17 ET (18:17 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
