TIDMVOD

RNS Number : 4485Z

Vodafone Group Plc

24 January 2022

24 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       24 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               125.20 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               122.50 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                124.24 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,736,138,555 of its ordinary shares in treasury and has 27,081,489,313 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             124.24                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:38:45         XLON          12564        122.5        473228694792678 
              --------------  ----------  -------------  ------------------ 
  08:39:06         XLON          10765        122.64       473228694792732 
              --------------  ----------  -------------  ------------------ 
  08:40:34         XLON          1795         122.68       473228694792951 
              --------------  ----------  -------------  ------------------ 
  08:40:40         XLON          1386         122.68       473228694792966 
              --------------  ----------  -------------  ------------------ 
  08:40:51         XLON          8200         122.78       473228694793022 
              --------------  ----------  -------------  ------------------ 
  08:41:07         XLON          1265         122.88       473228694793088 
              --------------  ----------  -------------  ------------------ 
  08:41:07         XLON          5992         122.88       473228694793089 
              --------------  ----------  -------------  ------------------ 
  08:41:07         XLON          5317         122.88       473228694793090 
              --------------  ----------  -------------  ------------------ 
  08:41:50         XLON          13874        122.88       473228694793267 
              --------------  ----------  -------------  ------------------ 
  08:42:38         XLON          13019        122.9        473228694793462 
              --------------  ----------  -------------  ------------------ 
  08:43:46         XLON          5113          123         473228694793837 
              --------------  ----------  -------------  ------------------ 
  08:43:46         XLON           24           123         473228694793838 
              --------------  ----------  -------------  ------------------ 
  08:43:46         XLON          5755          123         473228694793839 
              --------------  ----------  -------------  ------------------ 
  08:44:37         XLON          12996        123.06       473228694793997 
              --------------  ----------  -------------  ------------------ 
  08:45:26         XLON          14002        123.32       473228694794250 
              --------------  ----------  -------------  ------------------ 
  08:45:46         XLON          8173         123.38       473228694794344 
              --------------  ----------  -------------  ------------------ 
  08:46:58         XLON          6156         123.4        473228694794732 
              --------------  ----------  -------------  ------------------ 
  08:46:58         XLON           728         123.4        473228694794733 
              --------------  ----------  -------------  ------------------ 
  08:46:58         XLON          3000         123.4        473228694794734 
              --------------  ----------  -------------  ------------------ 
  08:47:38         XLON          8088         123.44       473228694794919 
              --------------  ----------  -------------  ------------------ 
  08:47:38         XLON          4753         123.44       473228694794920 
              --------------  ----------  -------------  ------------------ 
  08:48:15         XLON          3000         123.58       473228694795148 
              --------------  ----------  -------------  ------------------ 
  08:48:15         XLON          2457         123.58       473228694795149 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON            4          123.4        473228694795273 
              --------------  ----------  -------------  ------------------ 
  08:48:34         XLON          3000         123.4        473228694795274 
              --------------  ----------  -------------  ------------------ 
  08:48:36         XLON          1376         123.4        473228694795287 
              --------------  ----------  -------------  ------------------ 
  08:48:36         XLON          7879         123.4        473228694795288 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          1418         123.3        473228694795549 
              --------------  ----------  -------------  ------------------ 
  08:49:33         XLON          6880         123.3        473228694795550 
              --------------  ----------  -------------  ------------------ 
  08:50:22         XLON          13645        123.14       473228694795790 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON           44          123.12       473228694795962 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          11317        123.12       473228694795963 
              --------------  ----------  -------------  ------------------ 
  08:52:00         XLON          9142         123.44       473228694796182 
              --------------  ----------  -------------  ------------------ 
  08:52:51         XLON          9794         123.46       473228694796419 
              --------------  ----------  -------------  ------------------ 
  08:53:40         XLON          11678        123.24       473228694796588 
              --------------  ----------  -------------  ------------------ 
  08:54:33         XLON          3500         123.38       473228694796960 
              --------------  ----------  -------------  ------------------ 
  08:54:33         XLON          7638         123.38       473228694796961 
              --------------  ----------  -------------  ------------------ 
  08:55:19         XLON          9541         123.1        473228694797180 
              --------------  ----------  -------------  ------------------ 
  08:55:19         XLON          3352         123.1        473228694797181 
              --------------  ----------  -------------  ------------------ 
  08:56:52         XLON          8307         123.16       473228694797506 
              --------------  ----------  -------------  ------------------ 
  08:57:34         XLON          15295        123.12       473228694797622 
              --------------  ----------  -------------  ------------------ 
  08:58:33         XLON          1150          123         473228694797851 
              --------------  ----------  -------------  ------------------ 
  08:58:33         XLON          1651          123         473228694797852 
              --------------  ----------  -------------  ------------------ 
  08:58:33         XLON          3000          123         473228694797853 
              --------------  ----------  -------------  ------------------ 
  08:58:42         XLON          3000          123         473228694797925 
              --------------  ----------  -------------  ------------------ 
  08:58:42         XLON          1251          123         473228694797926 
              --------------  ----------  -------------  ------------------ 
  08:59:08         XLON          12814        122.94       473228694798034 
              --------------  ----------  -------------  ------------------ 
  09:00:02         XLON          12730        122.92       473228694798236 
              --------------  ----------  -------------  ------------------ 
  09:00:47         XLON          4639         123.1        473228694798458 
              --------------  ----------  -------------  ------------------ 
  09:01:57         XLON          7553         123.24       473228694798668 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON          3157         123.38       473228694798877 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON          7551         123.38       473228694798878 
              --------------  ----------  -------------  ------------------ 
  09:02:50         XLON          3000         123.28       473228694798952 
              --------------  ----------  -------------  ------------------ 
  09:02:50         XLON          9244         123.28       473228694798953 
              --------------  ----------  -------------  ------------------ 
  09:03:51         XLON          11098        123.58       473228694799206 
              --------------  ----------  -------------  ------------------ 
  09:04:12         XLON          11522        123.28       473228694799363 
              --------------  ----------  -------------  ------------------ 
  09:05:08         XLON          12561        123.06       473228694799572 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON          11367        123.08       473228694799799 
              --------------  ----------  -------------  ------------------ 
  09:06:48         XLON          1200         123.1        473228694799924 
              --------------  ----------  -------------  ------------------ 
  09:06:48         XLON          1313         123.1        473228694799925 
              --------------  ----------  -------------  ------------------ 
  09:06:48         XLON          1200         123.1        473228694799926 
              --------------  ----------  -------------  ------------------ 
  09:07:06         XLON          3150         123.06       473228694799985 
              --------------  ----------  -------------  ------------------ 
  09:08:04         XLON          15295        123.12       473228694800214 
              --------------  ----------  -------------  ------------------ 
  09:08:04         XLON          9890         123.12       473228694800211 
              --------------  ----------  -------------  ------------------ 
  09:09:00         XLON          3000         123.24       473228694800595 
              --------------  ----------  -------------  ------------------ 
  09:09:00         XLON          2500         123.24       473228694800596 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON          3000         123.2        473228694800664 
              --------------  ----------  -------------  ------------------ 
  09:09:18         XLON           783         123.2        473228694800665 
              --------------  ----------  -------------  ------------------ 
  09:09:37         XLON          8631         123.2        473228694800724 
              --------------  ----------  -------------  ------------------ 
  09:10:20         XLON          1124         123.24       473228694800902 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          8698         123.26       473228694801037 
              --------------  ----------  -------------  ------------------ 
  09:11:26         XLON          2154         123.22       473228694801211 
              --------------  ----------  -------------  ------------------ 
  09:11:26         XLON          8500         123.22       473228694801212 
              --------------  ----------  -------------  ------------------ 
  09:12:30         XLON          3000         123.5        473228694801474 
              --------------  ----------  -------------  ------------------ 
  09:12:45         XLON          7858         123.46       473228694801512 
              --------------  ----------  -------------  ------------------ 
  09:12:56         XLON          2348         123.44       473228694801553 
              --------------  ----------  -------------  ------------------ 
  09:12:56         XLON          9305         123.44       473228694801554 
              --------------  ----------  -------------  ------------------ 
  09:14:22         XLON          9858         123.54       473228694801813 
              --------------  ----------  -------------  ------------------ 
  09:15:19         XLON           856         123.64       473228694802047 
              --------------  ----------  -------------  ------------------ 
  09:15:41         XLON          6000         123.74       473228694802177 
              --------------  ----------  -------------  ------------------ 
  09:15:41         XLON          9295         123.74       473228694802178 
              --------------  ----------  -------------  ------------------ 
  09:15:42         XLON          1755         123.68       473228694802210 
              --------------  ----------  -------------  ------------------ 
  09:15:42         XLON          3000         123.7        473228694802211 
              --------------  ----------  -------------  ------------------ 
  09:15:42         XLON           374         123.7        473228694802212 
              --------------  ----------  -------------  ------------------ 
  09:15:46         XLON          3000         123.7        473228694802230 
              --------------  ----------  -------------  ------------------ 
  09:15:46         XLON           150         123.7        473228694802231 
              --------------  ----------  -------------  ------------------ 
  09:16:33         XLON          10291        123.66       473228694802405 
              --------------  ----------  -------------  ------------------ 
  09:17:25         XLON          6178         123.6        473228694802568 
              --------------  ----------  -------------  ------------------ 
  09:18:03         XLON          4050         123.74       473228694802736 
              --------------  ----------  -------------  ------------------ 
  09:18:03         XLON           588         123.74       473228694802737 
              --------------  ----------  -------------  ------------------ 
  09:18:31         XLON          8196         123.86       473228694802883 
              --------------  ----------  -------------  ------------------ 
  09:19:02         XLON          13398        123.86       473228694803006 
              --------------  ----------  -------------  ------------------ 
  09:19:56         XLON           656         123.94       473228694803204 
              --------------  ----------  -------------  ------------------ 
  09:19:56         XLON           829         123.94       473228694803205 
              --------------  ----------  -------------  ------------------ 
  09:19:56         XLON           739         123.94       473228694803206 
              --------------  ----------  -------------  ------------------ 
  09:19:56         XLON          3000         123.94       473228694803207 
              --------------  ----------  -------------  ------------------ 
  09:20:04         XLON          3000         123.94       473228694803218 
              --------------  ----------  -------------  ------------------ 
  09:21:16         XLON          2558         123.86       473228694803571 
              --------------  ----------  -------------  ------------------ 
  09:21:16         XLON          8083         123.86       473228694803572 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON          10878        123.84       473228694803584 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON          2562         123.84       473228694803588 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON           731         123.84       473228694803589 
              --------------  ----------  -------------  ------------------ 
  09:21:20         XLON            3          123.84       473228694803590 
              --------------  ----------  -------------  ------------------ 
  09:22:05         XLON          9120         123.88       473228694803862 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON          3000         124.02       473228694804084 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON           781         124.02       473228694804085 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON          3140         124.02       473228694804100 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON           729         124.02       473228694804101 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON          1391         124.02       473228694804102 
              --------------  ----------  -------------  ------------------ 
  09:23:12         XLON           615         124.02       473228694804103 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          2678         124.14       473228694804345 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          4707         124.14       473228694804346 
              --------------  ----------  -------------  ------------------ 
  09:24:26         XLON           387         124.1        473228694804413 
              --------------  ----------  -------------  ------------------ 
  09:24:26         XLON          12161        124.1        473228694804414 
              --------------  ----------  -------------  ------------------ 
  09:25:13         XLON          9073         124.08       473228694804629 
              --------------  ----------  -------------  ------------------ 
  09:26:30         XLON          3000         124.08       473228694804990 
              --------------  ----------  -------------  ------------------ 
  09:26:32         XLON          1222         124.06       473228694805000 
              --------------  ----------  -------------  ------------------ 
  09:26:32         XLON          4629         124.06       473228694805001 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON           22          124.24       473228694805314 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON            4          124.24       473228694805315 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON            2          124.24       473228694805316 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          3051         124.24       473228694805317 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON           692         124.24       473228694805318 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          2402         124.24       473228694805319 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          4041         124.24       473228694805320 
              --------------  ----------  -------------  ------------------ 
  09:28:04         XLON          9967         124.22       473228694805395 
              --------------  ----------  -------------  ------------------ 
  09:28:04         XLON          1730         124.22       473228694805394 
              --------------  ----------  -------------  ------------------ 
  09:28:57         XLON          9777         124.32       473228694805561 
              --------------  ----------  -------------  ------------------ 
  09:30:43         XLON          7744         124.68       473228694805971 
              --------------  ----------  -------------  ------------------ 
  09:30:43         XLON          7551         124.68       473228694805972 
              --------------  ----------  -------------  ------------------ 
  09:30:43         XLON          2423         124.72       473228694805977 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          3000         124.82       473228694806064 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON           91          124.82       473228694806065 
              --------------  ----------  -------------  ------------------ 
  09:31:38         XLON          9594         124.74       473228694806273 
              --------------  ----------  -------------  ------------------ 
  09:32:14         XLON          12018        124.78       473228694806369 
              --------------  ----------  -------------  ------------------ 
  09:33:04         XLON          3105         124.8        473228694806489 
              --------------  ----------  -------------  ------------------ 
  09:33:04         XLON           207         124.8        473228694806490 
              --------------  ----------  -------------  ------------------ 
  09:33:04         XLON          7041         124.8        473228694806494 
              --------------  ----------  -------------  ------------------ 
  09:33:41         XLON          9923         124.6        473228694806694 
              --------------  ----------  -------------  ------------------ 
  09:34:30         XLON          4074         124.4        473228694806940 
              --------------  ----------  -------------  ------------------ 
  09:34:30         XLON          2637         124.4        473228694806941 
              --------------  ----------  -------------  ------------------ 
  09:34:30         XLON           842         124.4        473228694806942 
              --------------  ----------  -------------  ------------------ 
  09:34:30         XLON          1517         124.4        473228694806943 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          5574         124.26       473228694807160 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON          3000         124.26       473228694807161 
              --------------  ----------  -------------  ------------------ 
  09:35:32         XLON           199         124.26       473228694807162 
              --------------  ----------  -------------  ------------------ 
  09:36:03         XLON           923         124.1        473228694807205 
              --------------  ----------  -------------  ------------------ 
  09:36:03         XLON          9903         124.1        473228694807206 
              --------------  ----------  -------------  ------------------ 
  09:36:46         XLON          2881         123.92       473228694807404 
              --------------  ----------  -------------  ------------------ 
  09:36:46         XLON          1415         123.92       473228694807405 
              --------------  ----------  -------------  ------------------ 
  09:36:46         XLON           838         123.92       473228694807406 
              --------------  ----------  -------------  ------------------ 
  09:37:06         XLON          10927        123.84       473228694807527 
              --------------  ----------  -------------  ------------------ 
  09:37:58         XLON          6961         123.88       473228694807716 
              --------------  ----------  -------------  ------------------ 
  09:39:31         XLON          7364         123.94       473228694807947 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON           425         123.92       473228694808045 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON          9351         123.92       473228694808046 
              --------------  ----------  -------------  ------------------ 
  09:40:01         XLON          2544         123.9        473228694808049 
              --------------  ----------  -------------  ------------------ 
  09:40:34         XLON          4839         123.88       473228694808173 
              --------------  ----------  -------------  ------------------ 
  09:40:34         XLON          3003         123.88       473228694808174 
              --------------  ----------  -------------  ------------------ 
  09:40:34         XLON           868         123.88       473228694808175 
              --------------  ----------  -------------  ------------------ 
  09:40:34         XLON           709         123.88       473228694808176 
              --------------  ----------  -------------  ------------------ 
  09:41:43         XLON          7326         124.02       473228694808513 
              --------------  ----------  -------------  ------------------ 
  09:42:49         XLON          6121         124.1        473228694808701 
              --------------  ----------  -------------  ------------------ 
  09:42:49         XLON          2956         124.1        473228694808702 
              --------------  ----------  -------------  ------------------ 
  09:42:59         XLON          3113         124.12       473228694808754 
              --------------  ----------  -------------  ------------------ 
  09:42:59         XLON           601         124.12       473228694808755 
              --------------  ----------  -------------  ------------------ 
  09:43:17         XLON          7922         124.12       473228694808808 
              --------------  ----------  -------------  ------------------ 
  09:44:10         XLON          10869        124.12       473228694808952 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON          3000         124.08       473228694809062 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON           680         124.08       473228694809063 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON           576         124.08       473228694809064 
              --------------  ----------  -------------  ------------------ 
  09:45:17         XLON          3000         124.08       473228694809116 
              --------------  ----------  -------------  ------------------ 
  09:45:17         XLON          2863         124.08       473228694809117 
              --------------  ----------  -------------  ------------------ 
  09:46:18         XLON          3282         123.88       473228694809261 
              --------------  ----------  -------------  ------------------ 
  09:46:40         XLON           448         123.86       473228694809322 
              --------------  ----------  -------------  ------------------ 
  09:46:40         XLON          1141         123.86       473228694809323 
              --------------  ----------  -------------  ------------------ 
  09:46:40         XLON           474         123.86       473228694809324 
              --------------  ----------  -------------  ------------------ 
  09:46:40         XLON           385         123.86       473228694809325 
              --------------  ----------  -------------  ------------------ 
  09:46:40         XLON          1141         123.86       473228694809329 
              --------------  ----------  -------------  ------------------ 
  09:46:54         XLON          2835         124.06       473228694809399 
              --------------  ----------  -------------  ------------------ 
  09:46:55         XLON          6847         124.02       473228694809412 
              --------------  ----------  -------------  ------------------ 
  09:47:34         XLON          12636        124.06       473228694809542 
              --------------  ----------  -------------  ------------------ 
  09:48:23         XLON          9615         124.1        473228694809722 
              --------------  ----------  -------------  ------------------ 
  09:49:45         XLON          2233         124.12       473228694810066 
              --------------  ----------  -------------  ------------------ 
  09:49:45         XLON          1578         124.12       473228694810067 
              --------------  ----------  -------------  ------------------ 
  09:49:45         XLON          2983         124.12       473228694810068 
              --------------  ----------  -------------  ------------------ 
  09:50:21         XLON          2000         124.14       473228694810275 
              --------------  ----------  -------------  ------------------ 
  09:50:21         XLON          2500         124.14       473228694810276 
              --------------  ----------  -------------  ------------------ 
  09:50:53         XLON          5216         124.16       473228694810342 
              --------------  ----------  -------------  ------------------ 
  09:50:53         XLON          3000         124.18       473228694810346 
              --------------  ----------  -------------  ------------------ 
  09:50:53         XLON          7023         124.18       473228694810347 
              --------------  ----------  -------------  ------------------ 
  09:51:40         XLON          11607        124.1        473228694810522 
              --------------  ----------  -------------  ------------------ 
  09:52:42         XLON          9029         124.12       473228694810835 
              --------------  ----------  -------------  ------------------ 
  09:54:20         XLON          6000         124.44       473228694811338 
              --------------  ----------  -------------  ------------------ 
  09:54:20         XLON          1504         124.44       473228694811339 
              --------------  ----------  -------------  ------------------ 
  09:54:21         XLON          1187         124.44       473228694811340 
              --------------  ----------  -------------  ------------------ 
  09:54:22         XLON          6604         124.44       473228694811343 
              --------------  ----------  -------------  ------------------ 
  09:54:34         XLON          3000         124.44       473228694811363 
              --------------  ----------  -------------  ------------------ 
  09:54:59         XLON          11787        124.42       473228694811448 
              --------------  ----------  -------------  ------------------ 
  09:55:44         XLON          9119         124.36       473228694811641 
              --------------  ----------  -------------  ------------------ 
  09:56:44         XLON          8938         124.48       473228694811820 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON           630         124.82       473228694812181 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          5043         124.82       473228694812182 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          1481         124.82       473228694812183 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          1200         124.82       473228694812184 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON           966         124.82       473228694812185 
              --------------  ----------  -------------  ------------------ 
  09:58:04         XLON          4338         124.68       473228694812328 
              --------------  ----------  -------------  ------------------ 
  09:58:05         XLON          4993         124.68       473228694812329 
              --------------  ----------  -------------  ------------------ 
  09:59:20         XLON          2520         124.84       473228694812515 
              --------------  ----------  -------------  ------------------ 
  09:59:20         XLON          7977         124.84       473228694812516 
              --------------  ----------  -------------  ------------------ 
  10:00:05         XLON          10351        124.9        473228694812669 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          2387         124.88       473228694812962 
              --------------  ----------  -------------  ------------------ 
  10:01:07         XLON          4976         124.88       473228694812963 
              --------------  ----------  -------------  ------------------ 
  10:01:24         XLON            1          124.86       473228694812998 
              --------------  ----------  -------------  ------------------ 
  10:01:24         XLON            2          124.86       473228694812999 
              --------------  ----------  -------------  ------------------ 
  10:01:24         XLON          3000         124.86       473228694813000 
              --------------  ----------  -------------  ------------------ 
  10:02:03         XLON          9054         124.88       473228694813113 
              --------------  ----------  -------------  ------------------ 
  10:02:23         XLON          9636         124.9        473228694813265 
              --------------  ----------  -------------  ------------------ 
  10:03:09         XLON          10222        124.9        473228694813415 
              --------------  ----------  -------------  ------------------ 
  10:04:08         XLON          3000         124.9        473228694813590 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          3000         124.96       473228694813771 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1048         124.96       473228694813772 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON           897         124.96       473228694813948 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON          1503         124.96       473228694813949 
              --------------  ----------  -------------  ------------------ 
  10:05:42         XLON          2596         124.96       473228694813950 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON          14868        124.94       473228694814036 
              --------------  ----------  -------------  ------------------ 
  10:06:16         XLON          10269        124.94       473228694814116 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON          5636         124.9        473228694814447 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON          5665         124.9        473228694814448 
              --------------  ----------  -------------  ------------------ 
  10:07:54         XLON          10519        124.84       473228694814601 
              --------------  ----------  -------------  ------------------ 
  10:08:52         XLON          1105         124.74       473228694814901 
              --------------  ----------  -------------  ------------------ 
  10:08:54         XLON          7789         124.74       473228694814903 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          6900         124.74       473228694815197 
              --------------  ----------  -------------  ------------------ 
  10:09:39         XLON          2595         124.74       473228694815198 
              --------------  ----------  -------------  ------------------ 
  10:10:34         XLON          5762         124.76       473228694815540 
              --------------  ----------  -------------  ------------------ 
  10:10:34         XLON          3248         124.76       473228694815541 
              --------------  ----------  -------------  ------------------ 
  10:11:34         XLON          6358         124.72       473228694815727 
              --------------  ----------  -------------  ------------------ 
  10:11:57         XLON          3000         124.76       473228694815811 
              --------------  ----------  -------------  ------------------ 
  10:11:57         XLON          1200         124.76       473228694815812 
              --------------  ----------  -------------  ------------------ 
  10:11:57         XLON           512         124.76       473228694815813 
              --------------  ----------  -------------  ------------------ 
  10:12:21         XLON          9919         124.76       473228694815987 
              --------------  ----------  -------------  ------------------ 
  10:13:15         XLON          8428         124.84       473228694816394 
              --------------  ----------  -------------  ------------------ 
  10:14:04         XLON          11041        124.86       473228694816613 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          9660         124.84       473228694816814 
              --------------  ----------  -------------  ------------------ 
  10:15:50         XLON          9204         124.86       473228694816993 
              --------------  ----------  -------------  ------------------ 
  10:16:18         XLON          9698         124.9        473228694817179 
              --------------  ----------  -------------  ------------------ 
  10:17:01         XLON          3000         125.04       473228694817494 
              --------------  ----------  -------------  ------------------ 
  10:17:01         XLON          1875         125.04       473228694817495 
              --------------  ----------  -------------  ------------------ 
  10:17:58         XLON          1963         125.02       473228694817654 
              --------------  ----------  -------------  ------------------ 
  10:18:05         XLON          4940         125.02       473228694817665 
              --------------  ----------  -------------  ------------------ 
  10:18:05         XLON           388         125.02       473228694817666 
              --------------  ----------  -------------  ------------------ 
  10:18:48         XLON          2768         125.02       473228694817797 
              --------------  ----------  -------------  ------------------ 
  10:18:48         XLON          1950         125.02       473228694817798 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON          5783         125.1        473228694817896 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON          3200         125.1        473228694817897 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON           220         125.1        473228694817898 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          1438         125.1        473228694817933 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON           491         125.1        473228694817934 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          1160         125.1        473228694817935 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          1230         125.1        473228694817936 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          1302         125.1        473228694817937 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          4449         125.06       473228694817939 
              --------------  ----------  -------------  ------------------ 
  10:19:20         XLON          6491         125.02       473228694817966 
              --------------  ----------  -------------  ------------------ 
  10:19:57         XLON          3354          125         473228694818150 
              --------------  ----------  -------------  ------------------ 
  10:19:57         XLON          4675          125         473228694818151 
              --------------  ----------  -------------  ------------------ 
  10:21:07         XLON          3000         124.88       473228694818469 
              --------------  ----------  -------------  ------------------ 
  10:21:07         XLON          1847         124.88       473228694818470 
              --------------  ----------  -------------  ------------------ 
  10:21:07         XLON          1200         124.88       473228694818471 
              --------------  ----------  -------------  ------------------ 
  10:21:13         XLON          3000         124.86       473228694818489 
              --------------  ----------  -------------  ------------------ 
  10:21:13         XLON           718         124.86       473228694818490 
              --------------  ----------  -------------  ------------------ 
  10:21:43         XLON          9509         124.8        473228694818548 
              --------------  ----------  -------------  ------------------ 
  10:22:35         XLON          9379         124.98       473228694818863 
              --------------  ----------  -------------  ------------------ 
  10:23:28         XLON          8425         125.02       473228694819089 
              --------------  ----------  -------------  ------------------ 
  10:24:24         XLON          9293         124.78       473228694819369 
              --------------  ----------  -------------  ------------------ 
  10:25:10         XLON          8238         124.58       473228694819636 
              --------------  ----------  -------------  ------------------ 
  10:26:07         XLON          8822         124.46       473228694819855 
              --------------  ----------  -------------  ------------------ 
  10:27:09         XLON          10121        124.38       473228694820056 
              --------------  ----------  -------------  ------------------ 
  10:28:04         XLON          8073         124.16       473228694820309 
              --------------  ----------  -------------  ------------------ 
  10:28:04         XLON           482         124.16       473228694820311 
              --------------  ----------  -------------  ------------------ 
  10:29:00         XLON          10001        124.24       473228694820472 
              --------------  ----------  -------------  ------------------ 
  10:30:14         XLON          3000         124.18       473228694820780 
              --------------  ----------  -------------  ------------------ 
  10:30:14         XLON          7023         124.16       473228694820788 
              --------------  ----------  -------------  ------------------ 
  10:30:43         XLON          6906         124.16       473228694820943 
              --------------  ----------  -------------  ------------------ 
  10:31:45         XLON          3000          124         473228694821276 
              --------------  ----------  -------------  ------------------ 
  10:31:45         XLON          3951          124         473228694821277 
              --------------  ----------  -------------  ------------------ 
  10:32:43         XLON          11106        124.1        473228694821415 
              --------------  ----------  -------------  ------------------ 
  10:32:43         XLON           218         124.1        473228694821416 
              --------------  ----------  -------------  ------------------ 
  10:33:32         XLON          3000         124.06       473228694821579 
              --------------  ----------  -------------  ------------------ 
  10:33:32         XLON          3251         124.06       473228694821580 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          1202         123.9        473228694821656 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON           590         123.9        473228694821657 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          1274         123.9        473228694821658 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          1200         123.9        473228694821659 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          1200         123.9        473228694821660 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          3000         123.9        473228694821661 
              --------------  ----------  -------------  ------------------ 
  10:33:50         XLON          4504         123.9        473228694821662 
              --------------  ----------  -------------  ------------------ 
  10:34:56         XLON          3000         123.96       473228694821940 
              --------------  ----------  -------------  ------------------ 
  10:34:56         XLON          2939         123.96       473228694821941 
              --------------  ----------  -------------  ------------------ 
  10:36:05         XLON          2404         123.94       473228694822109 
              --------------  ----------  -------------  ------------------ 
  10:36:05         XLON          4815         123.94       473228694822110 
              --------------  ----------  -------------  ------------------ 
  10:36:30         XLON          3000         123.96       473228694822177 
              --------------  ----------  -------------  ------------------ 
  10:36:47         XLON          3000         123.98       473228694822227 
              --------------  ----------  -------------  ------------------ 
  10:36:52         XLON          3000         123.98       473228694822235 
              --------------  ----------  -------------  ------------------ 
  10:36:52         XLON          2791         123.98       473228694822236 
              --------------  ----------  -------------  ------------------ 
  10:37:12         XLON          8781         123.94       473228694822325 
              --------------  ----------  -------------  ------------------ 
  10:38:03         XLON          8933         123.9        473228694822510 
              --------------  ----------  -------------  ------------------ 
  10:39:00         XLON          2042         123.88       473228694822643 
              --------------  ----------  -------------  ------------------ 
  10:39:13         XLON          3305         123.86       473228694822681 
              --------------  ----------  -------------  ------------------ 
  10:39:34         XLON          1797         123.82       473228694822721 
              --------------  ----------  -------------  ------------------ 
  10:39:34         XLON          11209        123.82       473228694822722 
              --------------  ----------  -------------  ------------------ 
  10:40:16         XLON          7400         123.84       473228694822899 
              --------------  ----------  -------------  ------------------ 
  10:40:46         XLON          9324         123.6        473228694823047 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON          6924         123.54       473228694823291 
              --------------  ----------  -------------  ------------------ 
  10:41:41         XLON          2444         123.54       473228694823292 
              --------------  ----------  -------------  ------------------ 
  10:42:37         XLON          4427         123.38       473228694823455 
              --------------  ----------  -------------  ------------------ 
  10:43:03         XLON          13192        123.34       473228694823632 
              --------------  ----------  -------------  ------------------ 
  10:44:03         XLON          3000         123.46       473228694823986 
              --------------  ----------  -------------  ------------------ 
  10:44:03         XLON           792         123.46       473228694823987 
              --------------  ----------  -------------  ------------------ 
  10:44:35         XLON          3000         123.42       473228694824119 
              --------------  ----------  -------------  ------------------ 
  10:44:35         XLON           150         123.42       473228694824120 
              --------------  ----------  -------------  ------------------ 
  10:44:44         XLON          3000         123.4        473228694824143 
              --------------  ----------  -------------  ------------------ 
  10:44:44         XLON           774         123.4        473228694824144 
              --------------  ----------  -------------  ------------------ 
  10:44:44         XLON           605         123.4        473228694824145 
              --------------  ----------  -------------  ------------------ 
  10:44:51         XLON          3000         123.38       473228694824170 
              --------------  ----------  -------------  ------------------ 
  10:45:23         XLON          10748        123.38       473228694824321 
              --------------  ----------  -------------  ------------------ 
  10:46:20         XLON          2988         123.32       473228694824491 
              --------------  ----------  -------------  ------------------ 
  10:46:37         XLON          3000         123.34       473228694824523 
              --------------  ----------  -------------  ------------------ 
  10:46:47         XLON          12327        123.28       473228694824540 
              --------------  ----------  -------------  ------------------ 
  10:47:46         XLON          3000         123.2        473228694824748 
              --------------  ----------  -------------  ------------------ 
  10:48:04         XLON           806         123.16       473228694824788 
              --------------  ----------  -------------  ------------------ 
  10:48:04         XLON          2629         123.16       473228694824789 
              --------------  ----------  -------------  ------------------ 
  10:48:29         XLON          8725         123.08       473228694824894 
              --------------  ----------  -------------  ------------------ 
  10:48:29         XLON          2369         123.08       473228694824895 
              --------------  ----------  -------------  ------------------ 
  10:48:29         XLON           126         123.08       473228694824896 
              --------------  ----------  -------------  ------------------ 
  10:48:59         XLON          7180         123.02       473228694824999 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON          7114         122.74       473228694825308 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON          1553         122.74       473228694825309 
              --------------  ----------  -------------  ------------------ 
  10:50:34         XLON          9548         122.7        473228694825533 
              --------------  ----------  -------------  ------------------ 
  10:52:04         XLON          4847         122.72       473228694825810 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          11678        122.74       473228694825843 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          1446         122.74       473228694825844 
              --------------  ----------  -------------  ------------------ 
  10:53:10         XLON          7993         122.76       473228694826050 
              --------------  ----------  -------------  ------------------ 
  10:54:37         XLON          4995         122.94       473228694826285 
              --------------  ----------  -------------  ------------------ 
  10:54:56         XLON           866          123         473228694826343 
              --------------  ----------  -------------  ------------------ 
  10:54:56         XLON          3000          123         473228694826344 
              --------------  ----------  -------------  ------------------ 
  10:54:56         XLON          2042          123         473228694826345 
              --------------  ----------  -------------  ------------------ 
  10:55:07         XLON          3000          123         473228694826411 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          2900         123.1        473228694826638 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          2174         123.1        473228694826639 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          1056         123.1        473228694826640 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          3000         123.1        473228694826641 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          1200         123.1        473228694826642 
              --------------  ----------  -------------  ------------------ 
  10:56:15         XLON          1493         123.1        473228694826643 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON          3265         123.2        473228694826821 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON          11446        123.2        473228694826822 
              --------------  ----------  -------------  ------------------ 
  10:57:14         XLON          5479         123.22       473228694826883 
              --------------  ----------  -------------  ------------------ 
  10:58:17         XLON          3000         123.26       473228694827096 
              --------------  ----------  -------------  ------------------ 
  10:58:17         XLON           150         123.26       473228694827097 
              --------------  ----------  -------------  ------------------ 
  10:59:02         XLON          8330         123.2        473228694827375 
              --------------  ----------  -------------  ------------------ 
  10:59:46         XLON          14022        123.26       473228694827609 
              --------------  ----------  -------------  ------------------ 
  11:00:27         XLON          6534         123.2        473228694827764 
              --------------  ----------  -------------  ------------------ 
  11:01:11         XLON          8892         123.14       473228694827975 
              --------------  ----------  -------------  ------------------ 
  11:01:55         XLON          9673         123.1        473228694828169 
              --------------  ----------  -------------  ------------------ 
  11:02:54         XLON          1080         123.3        473228694828400 
              --------------  ----------  -------------  ------------------ 
  11:03:01         XLON          3254         123.24       473228694828446 
              --------------  ----------  -------------  ------------------ 
  11:03:34         XLON          3166         123.28       473228694828584 
              --------------  ----------  -------------  ------------------ 
  11:03:34         XLON          3000         123.28       473228694828585 
              --------------  ----------  -------------  ------------------ 
  11:03:54         XLON           792         123.32       473228694828655 
              --------------  ----------  -------------  ------------------ 
  11:03:54         XLON          1200         123.32       473228694828656 
              --------------  ----------  -------------  ------------------ 
  11:04:04         XLON          3000         123.24       473228694828697 
              --------------  ----------  -------------  ------------------ 
  11:04:04         XLON           150         123.26       473228694828698 
              --------------  ----------  -------------  ------------------ 
  11:04:45         XLON          9596         123.38       473228694828888 
              --------------  ----------  -------------  ------------------ 
  11:05:00         XLON          8444         123.34       473228694828947 
              --------------  ----------  -------------  ------------------ 
  11:05:37         XLON          9085         123.4        473228694829135 
              --------------  ----------  -------------  ------------------ 
  11:06:42         XLON          7828         124.5        473228694830022 
              --------------  ----------  -------------  ------------------ 
  11:06:42         XLON          1142         124.5        473228694830023 
              --------------  ----------  -------------  ------------------ 
  11:07:21         XLON          7856         124.42       473228694830218 
              --------------  ----------  -------------  ------------------ 
  11:08:16         XLON          6858         124.2        473228694830465 
              --------------  ----------  -------------  ------------------ 
  11:10:01         XLON          14915        124.4        473228694830810 
              --------------  ----------  -------------  ------------------ 
  11:11:03         XLON          1203         124.46       473228694831103 
              --------------  ----------  -------------  ------------------ 
  11:11:03         XLON          3507         124.46       473228694831104 
              --------------  ----------  -------------  ------------------ 
  11:11:03         XLON          3465         124.46       473228694831105 
              --------------  ----------  -------------  ------------------ 
  11:11:58         XLON          10451        124.6        473228694831379 
              --------------  ----------  -------------  ------------------ 
  11:12:56         XLON           563         124.66       473228694831561 
              --------------  ----------  -------------  ------------------ 
  11:12:56         XLON          5375         124.66       473228694831562 
              --------------  ----------  -------------  ------------------ 
  11:13:34         XLON          8195         124.74       473228694831715 
              --------------  ----------  -------------  ------------------ 
  11:13:56         XLON          9793         124.8        473228694831787 
              --------------  ----------  -------------  ------------------ 
  11:15:29         XLON          1881         124.86       473228694832108 
              --------------  ----------  -------------  ------------------ 
  11:15:29         XLON          3340         124.86       473228694832109 
              --------------  ----------  -------------  ------------------ 
  11:15:29         XLON           534         124.86       473228694832110 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON          2349         124.88       473228694832360 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON          1960         124.88       473228694832361 
              --------------  ----------  -------------  ------------------ 
  11:16:41         XLON          1228         124.88       473228694832362 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          3000         124.82       473228694832381 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          1999         124.82       473228694832382 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          3530         124.82       473228694832383 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON           527         124.82       473228694832384 
              --------------  ----------  -------------  ------------------ 
  11:16:51         XLON          1205         124.82       473228694832391 
              --------------  ----------  -------------  ------------------ 
  11:16:51         XLON          1838         124.82       473228694832392 
              --------------  ----------  -------------  ------------------ 
  11:17:38         XLON          3569         124.88       473228694832521 
              --------------  ----------  -------------  ------------------ 
  11:17:46         XLON          1989         124.92       473228694832547 
              --------------  ----------  -------------  ------------------ 
  11:17:46         XLON          2759         124.92       473228694832548 
              --------------  ----------  -------------  ------------------ 
  11:18:07         XLON          8555         124.88       473228694832731 
              --------------  ----------  -------------  ------------------ 
  11:18:52         XLON          9209         124.84       473228694832848 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON          1391         124.74       473228694833067 
              --------------  ----------  -------------  ------------------ 
  11:20:06         XLON          1823         124.74       473228694833068 
              --------------  ----------  -------------  ------------------ 
  11:20:51         XLON          12582        124.68       473228694833187 
              --------------  ----------  -------------  ------------------ 
  11:21:34         XLON          7768         124.76       473228694833338 
              --------------  ----------  -------------  ------------------ 
  11:22:40         XLON          8713         124.88       473228694833493 
              --------------  ----------  -------------  ------------------ 
  11:23:33         XLON          7936         124.8        473228694833669 
              --------------  ----------  -------------  ------------------ 
  11:25:21         XLON          8757         124.76       473228694834063 
              --------------  ----------  -------------  ------------------ 
  11:25:21         XLON          6538         124.76       473228694834065 
              --------------  ----------  -------------  ------------------ 
  11:25:59         XLON          10402        124.76       473228694834174 
              --------------  ----------  -------------  ------------------ 
  11:26:47         XLON          8111         124.62       473228694834319 
              --------------  ----------  -------------  ------------------ 
  11:27:45         XLON          6500         124.58       473228694834449 
              --------------  ----------  -------------  ------------------ 
  11:27:45         XLON          1953         124.58       473228694834450 
              --------------  ----------  -------------  ------------------ 
  11:28:27         XLON          8075         124.42       473228694834612 
              --------------  ----------  -------------  ------------------ 
  11:30:24         XLON          3000         124.46       473228694834995 
              --------------  ----------  -------------  ------------------ 
  11:30:24         XLON           945         124.48       473228694834996 
              --------------  ----------  -------------  ------------------ 
  11:30:24         XLON          9432         124.48       473228694834997 
              --------------  ----------  -------------  ------------------ 
  11:31:01         XLON          10815        124.32       473228694835147 
              --------------  ----------  -------------  ------------------ 
  11:32:04         XLON          3000         124.32       473228694835269 
              --------------  ----------  -------------  ------------------ 
  11:32:09         XLON          3000         124.32       473228694835298 
              --------------  ----------  -------------  ------------------ 
  11:32:57         XLON          1776         124.18       473228694835414 
              --------------  ----------  -------------  ------------------ 
  11:32:57         XLON          7522         124.18       473228694835415 
              --------------  ----------  -------------  ------------------ 
  11:33:46         XLON          2000         124.18       473228694835549 
              --------------  ----------  -------------  ------------------ 
  11:33:46         XLON          5000         124.18       473228694835550 
              --------------  ----------  -------------  ------------------ 
  11:35:17         XLON          3000         124.28       473228694835704 
              --------------  ----------  -------------  ------------------ 
  11:35:49         XLON          1380         124.26       473228694835811 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          8902         124.26       473228694835842 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          2662         124.26       473228694835843 
              --------------  ----------  -------------  ------------------ 
  11:36:35         XLON          8194         124.28       473228694835963 
              --------------  ----------  -------------  ------------------ 
  11:37:13         XLON          10694        124.3        473228694836053 
              --------------  ----------  -------------  ------------------ 
  11:38:40         XLON          5538         124.28       473228694836347 
              --------------  ----------  -------------  ------------------ 
  11:39:22         XLON          1381         124.3        473228694836452 
              --------------  ----------  -------------  ------------------ 
  11:39:22         XLON          1820         124.3        473228694836453 
              --------------  ----------  -------------  ------------------ 
  11:40:51         XLON          7515         124.52       473228694836731 
              --------------  ----------  -------------  ------------------ 
  11:41:08         XLON          3207         124.48       473228694836762 
              --------------  ----------  -------------  ------------------ 
  11:41:08         XLON          3000         124.52       473228694836763 
              --------------  ----------  -------------  ------------------ 
  11:41:08         XLON           291         124.54       473228694836764 
              --------------  ----------  -------------  ------------------ 
  11:41:08         XLON          1864         124.54       473228694836765 
              --------------  ----------  -------------  ------------------ 
  11:41:56         XLON          2002         124.54       473228694836846 
              --------------  ----------  -------------  ------------------ 
  11:41:56         XLON           462         124.54       473228694836847 
              --------------  ----------  -------------  ------------------ 
  11:41:56         XLON          2819         124.54       473228694836848 
              --------------  ----------  -------------  ------------------ 
  11:42:06         XLON          7706         124.54       473228694836859 
              --------------  ----------  -------------  ------------------ 
  11:42:06         XLON           590         124.54       473228694836860 
              --------------  ----------  -------------  ------------------ 
  11:42:35         XLON          10830        124.58       473228694836928 
              --------------  ----------  -------------  ------------------ 
  11:43:25         XLON          7324         124.56       473228694837125 
              --------------  ----------  -------------  ------------------ 
  11:45:10         XLON          10502        124.6        473228694837373 
              --------------  ----------  -------------  ------------------ 
  11:45:20         XLON          6372         124.6        473228694837426 
              --------------  ----------  -------------  ------------------ 
  11:45:58         XLON          7612         124.66       473228694837522 
              --------------  ----------  -------------  ------------------ 
  11:47:24         XLON           757         124.86       473228694837946 
              --------------  ----------  -------------  ------------------ 
  11:47:24         XLON          5599         124.86       473228694837947 
              --------------  ----------  -------------  ------------------ 
  11:47:47         XLON          11150        124.82       473228694838039 
              --------------  ----------  -------------  ------------------ 
  11:48:50         XLON          5291         124.8        473228694838283 
              --------------  ----------  -------------  ------------------ 
  11:48:50         XLON          1343         124.8        473228694838284 
              --------------  ----------  -------------  ------------------ 
  11:49:45         XLON          8948         124.64       473228694838430 
              --------------  ----------  -------------  ------------------ 
  11:51:11         XLON          5948         124.68       473228694838608 
              --------------  ----------  -------------  ------------------ 
  11:51:11         XLON          2950         124.64       473228694838611 
              --------------  ----------  -------------  ------------------ 
  11:51:11         XLON          2274         124.64       473228694838612 
              --------------  ----------  -------------  ------------------ 
  11:51:11         XLON          2001         124.64       473228694838613 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON          3000         124.6        473228694838688 
              --------------  ----------  -------------  ------------------ 
  11:51:27         XLON           804         124.6        473228694838689 
              --------------  ----------  -------------  ------------------ 
  11:52:06         XLON          7017         124.56       473228694838757 
              --------------  ----------  -------------  ------------------ 
  11:52:51         XLON          8607         124.38       473228694838822 
              --------------  ----------  -------------  ------------------ 
  11:54:29         XLON          3000         124.44       473228694839087 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          11100        124.5        473228694839224 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          3000         124.54       473228694839381 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          2174         124.54       473228694839382 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          1412         124.54       473228694839383 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          1056         124.54       473228694839384 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          2933         124.54       473228694839385 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON          2900         124.56       473228694839386 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON           990         124.56       473228694839387 
              --------------  ----------  -------------  ------------------ 
  11:56:09         XLON           830         124.56       473228694839388 
              --------------  ----------  -------------  ------------------ 
  11:56:46         XLON           832         124.54       473228694839494 
              --------------  ----------  -------------  ------------------ 
  11:56:46         XLON          2539         124.54       473228694839495 
              --------------  ----------  -------------  ------------------ 
  11:57:05         XLON          4296         124.54       473228694839540 
              --------------  ----------  -------------  ------------------ 
  11:57:27         XLON           226         124.64       473228694839591 
              --------------  ----------  -------------  ------------------ 
  11:57:27         XLON          3771         124.64       473228694839592 
              --------------  ----------  -------------  ------------------ 
  11:58:16         XLON          3000         124.72       473228694839722 
              --------------  ----------  -------------  ------------------ 
  11:58:16         XLON          2036         124.72       473228694839723 
              --------------  ----------  -------------  ------------------ 
  11:58:21         XLON          5504         124.72       473228694839726 
              --------------  ----------  -------------  ------------------ 
  11:58:21         XLON           522         124.72       473228694839727 
              --------------  ----------  -------------  ------------------ 
  11:58:26         XLON          3000         124.54       473228694839744 
              --------------  ----------  -------------  ------------------ 
  11:58:26         XLON           746         124.54       473228694839745 
              --------------  ----------  -------------  ------------------ 
  11:59:08         XLON          3000         124.52       473228694839790 
              --------------  ----------  -------------  ------------------ 
  11:59:11         XLON          1095         124.4        473228694839801 
              --------------  ----------  -------------  ------------------ 
  11:59:11         XLON          3112         124.4        473228694839802 
              --------------  ----------  -------------  ------------------ 
  11:59:36         XLON          7229         124.4        473228694839840 
              --------------  ----------  -------------  ------------------ 
  11:59:36         XLON          2260         124.4        473228694839841 
              --------------  ----------  -------------  ------------------ 
  12:00:23         XLON          7257         124.48       473228694839996 
              --------------  ----------  -------------  ------------------ 
  12:02:01         XLON          7761         124.5        473228694840270 
              --------------  ----------  -------------  ------------------ 
  12:02:28         XLON          1228         124.5        473228694840381 
              --------------  ----------  -------------  ------------------ 
  12:02:28         XLON          6159         124.5        473228694840382 
              --------------  ----------  -------------  ------------------ 
  12:02:28         XLON           788         124.5        473228694840383 
              --------------  ----------  -------------  ------------------ 
  12:03:01         XLON          6217         124.52       473228694840466 
              --------------  ----------  -------------  ------------------ 
  12:03:01         XLON          1957         124.52       473228694840467 
              --------------  ----------  -------------  ------------------ 
  12:03:48         XLON          8175         124.56       473228694840538 
              --------------  ----------  -------------  ------------------ 
  12:04:47         XLON           340         124.54       473228694840615 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          7834         124.54       473228694840626 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          3000         124.5        473228694840630 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          2831         124.52       473228694840631 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          2900         124.52       473228694840632 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON           113         124.52       473228694840633 
              --------------  ----------  -------------  ------------------ 
  12:06:19         XLON          3000         124.22       473228694840818 
              --------------  ----------  -------------  ------------------ 
  12:06:24         XLON          4454         124.22       473228694840834 
              --------------  ----------  -------------  ------------------ 
  12:07:02         XLON          10539        124.28       473228694840921 
              --------------  ----------  -------------  ------------------ 
  12:08:12         XLON          3000         124.18       473228694841135 
              --------------  ----------  -------------  ------------------ 
  12:08:12         XLON           839         124.18       473228694841136 
              --------------  ----------  -------------  ------------------ 
  12:09:28         XLON           589         124.26       473228694841288 
              --------------  ----------  -------------  ------------------ 
  12:09:28         XLON          2012         124.26       473228694841289 
              --------------  ----------  -------------  ------------------ 
  12:09:28         XLON          4024         124.26       473228694841290 
              --------------  ----------  -------------  ------------------ 
  12:09:42         XLON          3000         124.32       473228694841315 
              --------------  ----------  -------------  ------------------ 
  12:09:47         XLON          3475         124.32       473228694841324 
              --------------  ----------  -------------  ------------------ 
  12:10:07         XLON          3000         124.32       473228694841379 
              --------------  ----------  -------------  ------------------ 
  12:10:07         XLON          2407         124.32       473228694841380 
              --------------  ----------  -------------  ------------------ 
  12:10:07         XLON          1315         124.32       473228694841381 
              --------------  ----------  -------------  ------------------ 
  12:11:34         XLON          3000         124.38       473228694841587 
              --------------  ----------  -------------  ------------------ 
  12:12:36         XLON          15295        124.48       473228694841731 
              --------------  ----------  -------------  ------------------ 
  12:13:00         XLON           111         124.62       473228694841821 
              --------------  ----------  -------------  ------------------ 
  12:13:08         XLON          3782         124.6        473228694841860 
              --------------  ----------  -------------  ------------------ 
  12:13:08         XLON           763         124.6        473228694841861 
              --------------  ----------  -------------  ------------------ 
  12:13:37         XLON          3303         124.58       473228694841901 
              --------------  ----------  -------------  ------------------ 
  12:13:37         XLON          2678         124.58       473228694841902 
              --------------  ----------  -------------  ------------------ 
  12:13:42         XLON           741         124.58       473228694841910 
              --------------  ----------  -------------  ------------------ 
  12:13:42         XLON          2701         124.58       473228694841911 
              --------------  ----------  -------------  ------------------ 
  12:13:42         XLON          1700         124.58       473228694841912 
              --------------  ----------  -------------  ------------------ 
  12:14:20         XLON          7908         124.6        473228694841990 
              --------------  ----------  -------------  ------------------ 
  12:15:45         XLON          3000         124.58       473228694842382 
              --------------  ----------  -------------  ------------------ 
  12:15:45         XLON          2154         124.58       473228694842383 
              --------------  ----------  -------------  ------------------ 
  12:15:45         XLON          5440         124.58       473228694842377 
              --------------  ----------  -------------  ------------------ 
  12:17:13         XLON           167         124.56       473228694842542 
              --------------  ----------  -------------  ------------------ 
  12:17:13         XLON          1852         124.56       473228694842543 
              --------------  ----------  -------------  ------------------ 
  12:17:13         XLON          3000         124.56       473228694842544 
              --------------  ----------  -------------  ------------------ 
  12:17:32         XLON           802         124.54       473228694842601 
              --------------  ----------  -------------  ------------------ 
  12:17:43         XLON          2464         124.58       473228694842618 
              --------------  ----------  -------------  ------------------ 
  12:17:43         XLON          1868         124.58       473228694842619 
              --------------  ----------  -------------  ------------------ 
  12:17:43         XLON          3304         124.58       473228694842620 
              --------------  ----------  -------------  ------------------ 
  12:18:05         XLON           795         124.6        473228694842690 
              --------------  ----------  -------------  ------------------ 
  12:18:05         XLON          1795         124.6        473228694842691 
              --------------  ----------  -------------  ------------------ 
  12:18:05         XLON           614         124.6        473228694842692 
              --------------  ----------  -------------  ------------------ 
  12:18:41         XLON          4038         124.58       473228694842791 
              --------------  ----------  -------------  ------------------ 
  12:19:31         XLON          3000         124.66       473228694842900 
              --------------  ----------  -------------  ------------------ 
  12:19:36         XLON          1314         124.66       473228694842918 
              --------------  ----------  -------------  ------------------ 
  12:19:36         XLON          2961         124.66       473228694842919 
              --------------  ----------  -------------  ------------------ 
  12:19:41         XLON          3921         124.62       473228694842926 
              --------------  ----------  -------------  ------------------ 
  12:20:05         XLON          1935         124.7        473228694843000 
              --------------  ----------  -------------  ------------------ 
  12:20:05         XLON          2212         124.7        473228694843001 
              --------------  ----------  -------------  ------------------ 
  12:20:33         XLON          9220         124.62       473228694843069 
              --------------  ----------  -------------  ------------------ 
  12:21:34         XLON          9303         124.64       473228694843213 
              --------------  ----------  -------------  ------------------ 
  12:22:52         XLON          3000         124.62       473228694843459 
              --------------  ----------  -------------  ------------------ 
  12:22:52         XLON          2643         124.62       473228694843460 
              --------------  ----------  -------------  ------------------ 
  12:23:53         XLON          8138         124.62       473228694843536 
              --------------  ----------  -------------  ------------------ 
  12:24:15         XLON          9147         124.58       473228694843603 
              --------------  ----------  -------------  ------------------ 
  12:25:43         XLON          3109         124.78       473228694843967 
              --------------  ----------  -------------  ------------------ 
  12:25:45         XLON          4086         124.76       473228694843982 
              --------------  ----------  -------------  ------------------ 
  12:26:19         XLON          9321         124.82       473228694844080 
              --------------  ----------  -------------  ------------------ 
  12:27:41         XLON          7025         124.88       473228694844191 
              --------------  ----------  -------------  ------------------ 
  12:28:09         XLON          9095         124.82       473228694844274 
              --------------  ----------  -------------  ------------------ 
  12:28:53         XLON          10155        124.86       473228694844404 
              --------------  ----------  -------------  ------------------ 
  12:29:52         XLON          4372         124.64       473228694844585 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          3804         124.64       473228694844609 
              --------------  ----------  -------------  ------------------ 
  12:31:04         XLON          3000         124.62       473228694844799 
              --------------  ----------  -------------  ------------------ 
  12:31:32         XLON          3000         124.68       473228694844864 
              --------------  ----------  -------------  ------------------ 
  12:31:32         XLON          1279         124.68       473228694844865 
              --------------  ----------  -------------  ------------------ 
  12:32:06         XLON          3000         124.64       473228694844923 
              --------------  ----------  -------------  ------------------ 
  12:32:06         XLON          1056         124.64       473228694844924 
              --------------  ----------  -------------  ------------------ 
  12:32:06         XLON           843         124.64       473228694844925 
              --------------  ----------  -------------  ------------------ 
  12:32:11         XLON          3000         124.62       473228694844929 
              --------------  ----------  -------------  ------------------ 
  12:32:11         XLON          1064         124.62       473228694844930 
              --------------  ----------  -------------  ------------------ 
  12:32:56         XLON          1130         124.58       473228694845021 
              --------------  ----------  -------------  ------------------ 
  12:32:56         XLON          3000         124.58       473228694845022 
              --------------  ----------  -------------  ------------------ 
  12:33:01         XLON          3000         124.58       473228694845037 
              --------------  ----------  -------------  ------------------ 
  12:33:01         XLON           818         124.58       473228694845038 
              --------------  ----------  -------------  ------------------ 
  12:33:53         XLON            7          124.4        473228694845130 
              --------------  ----------  -------------  ------------------ 
  12:33:53         XLON          3021         124.4        473228694845131 
              --------------  ----------  -------------  ------------------ 
  12:33:53         XLON          3326         124.4        473228694845132 
              --------------  ----------  -------------  ------------------ 
  12:35:00         XLON          3000         124.3        473228694845316 
              --------------  ----------  -------------  ------------------ 
  12:35:00         XLON           150         124.3        473228694845317 
              --------------  ----------  -------------  ------------------ 
  12:35:06         XLON          3000         124.32       473228694845352 
              --------------  ----------  -------------  ------------------ 
  12:35:20         XLON          3000         124.32       473228694845374 
              --------------  ----------  -------------  ------------------ 
  12:36:03         XLON          3000         124.42       473228694845481 
              --------------  ----------  -------------  ------------------ 
  12:36:03         XLON           150         124.42       473228694845482 
              --------------  ----------  -------------  ------------------ 
  12:36:35         XLON          3052         124.44       473228694845544 
              --------------  ----------  -------------  ------------------ 
  12:36:35         XLON          9500         124.44       473228694845545 
              --------------  ----------  -------------  ------------------ 
  12:36:35         XLON            1          124.44       473228694845546 
              --------------  ----------  -------------  ------------------ 
  12:37:51         XLON          1262         124.48       473228694845744 
              --------------  ----------  -------------  ------------------ 
  12:37:51         XLON          2346         124.48       473228694845745 
              --------------  ----------  -------------  ------------------ 
  12:38:06         XLON           241         124.48       473228694845787 
              --------------  ----------  -------------  ------------------ 
  12:39:37         XLON          4126         124.6        473228694845986 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          3489         124.58       473228694846001 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          11806        124.58       473228694846002 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          2251         124.58       473228694846007 
              --------------  ----------  -------------  ------------------ 
  12:40:13         XLON          3000         124.6        473228694846097 
              --------------  ----------  -------------  ------------------ 
  12:41:11         XLON          3000         124.6        473228694846332 
              --------------  ----------  -------------  ------------------ 
  12:41:11         XLON          8132         124.6        473228694846333 
              --------------  ----------  -------------  ------------------ 
  12:42:16         XLON          8194         124.64       473228694846536 
              --------------  ----------  -------------  ------------------ 
  12:42:55         XLON          3000         124.58       473228694846658 
              --------------  ----------  -------------  ------------------ 
  12:43:11         XLON          5194         124.56       473228694846741 
              --------------  ----------  -------------  ------------------ 
  12:43:48         XLON          1993         124.58       473228694846841 
              --------------  ----------  -------------  ------------------ 
  12:43:48         XLON          3000         124.58       473228694846842 
              --------------  ----------  -------------  ------------------ 
  12:43:48         XLON          1092         124.58       473228694846843 
              --------------  ----------  -------------  ------------------ 
  12:44:04         XLON          3000         124.62       473228694846879 
              --------------  ----------  -------------  ------------------ 
  12:44:04         XLON          1919         124.62       473228694846880 
              --------------  ----------  -------------  ------------------ 
  12:45:36         XLON           106         124.64       473228694847211 
              --------------  ----------  -------------  ------------------ 
  12:45:36         XLON          5126         124.64       473228694847212 
              --------------  ----------  -------------  ------------------ 
  12:46:06         XLON          3000         124.68       473228694847355 
              --------------  ----------  -------------  ------------------ 
  12:46:06         XLON          2560         124.68       473228694847356 
              --------------  ----------  -------------  ------------------ 
  12:46:06         XLON          8162         124.66       473228694847357 
              --------------  ----------  -------------  ------------------ 
  12:46:34         XLON          4692         124.64       473228694847444 
              --------------  ----------  -------------  ------------------ 
  12:48:56         XLON          14262        124.62       473228694847810 
              --------------  ----------  -------------  ------------------ 
  12:49:45         XLON          9914         124.54       473228694847930 
              --------------  ----------  -------------  ------------------ 
  12:50:43         XLON          9292         124.46       473228694848058 
              --------------  ----------  -------------  ------------------ 
  12:51:41         XLON          5276         124.48       473228694848281 
              --------------  ----------  -------------  ------------------ 
  12:51:41         XLON          1874         124.48       473228694848282 
              --------------  ----------  -------------  ------------------ 
  12:52:42         XLON          2059         124.48       473228694848436 
              --------------  ----------  -------------  ------------------ 
  12:52:42         XLON          7043         124.48       473228694848437 
              --------------  ----------  -------------  ------------------ 
  12:53:44         XLON          5332         124.58       473228694848614 
              --------------  ----------  -------------  ------------------ 
  12:55:05         XLON          8246         124.66       473228694848758 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON           739         124.68       473228694848931 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON           913         124.68       473228694848932 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON          2390         124.68       473228694848933 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON          1541         124.68       473228694848934 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON          1250         124.68       473228694848935 
              --------------  ----------  -------------  ------------------ 
  12:55:48         XLON          3096         124.68       473228694848936 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          5445         124.72       473228694849059 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          1716         124.72       473228694849060 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON           39          124.76       473228694849197 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON          3226         124.76       473228694849198 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON          3000         124.76       473228694849199 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON           368         124.76       473228694849200 
              --------------  ----------  -------------  ------------------ 
  12:57:54         XLON          1450         124.82       473228694849413 
              --------------  ----------  -------------  ------------------ 
  12:58:01         XLON          9616         124.86       473228694849422 
              --------------  ----------  -------------  ------------------ 
  12:58:53         XLON           979         124.9        473228694849848 
              --------------  ----------  -------------  ------------------ 
  12:59:02         XLON          2406         124.94       473228694850026 
              --------------  ----------  -------------  ------------------ 
  12:59:02         XLON          4843         124.94       473228694850027 
              --------------  ----------  -------------  ------------------ 
  12:59:46         XLON          3000         124.96       473228694850205 
              --------------  ----------  -------------  ------------------ 
  12:59:46         XLON          2553         124.96       473228694850206 
              --------------  ----------  -------------  ------------------ 
  12:59:51         XLON          3000         124.96       473228694850217 
              --------------  ----------  -------------  ------------------ 
  12:59:51         XLON           488         124.96       473228694850218 
              --------------  ----------  -------------  ------------------ 
  13:01:08         XLON          5010         124.9        473228694850746 
              --------------  ----------  -------------  ------------------ 
  13:01:45         XLON          9405         124.86       473228694850869 
              --------------  ----------  -------------  ------------------ 
  13:02:48         XLON          8976         124.92       473228694851199 
              --------------  ----------  -------------  ------------------ 
  13:03:51         XLON          4800         124.88       473228694851385 
              --------------  ----------  -------------  ------------------ 
  13:03:51         XLON          3350         124.88       473228694851386 
              --------------  ----------  -------------  ------------------ 
  13:04:56         XLON          5000         124.92       473228694851689 
              --------------  ----------  -------------  ------------------ 
  13:04:56         XLON          3435         124.92       473228694851690 
              --------------  ----------  -------------  ------------------ 
  13:06:07         XLON          8440          125         473228694852040 
              --------------  ----------  -------------  ------------------ 
  13:06:50         XLON          8622          125         473228694852245 
              --------------  ----------  -------------  ------------------ 
  13:07:31         XLON          3932         124.98       473228694852390 
              --------------  ----------  -------------  ------------------ 
  13:07:46         XLON          2420         125.04       473228694852461 
              --------------  ----------  -------------  ------------------ 
  13:07:46         XLON          1020         125.04       473228694852462 
              --------------  ----------  -------------  ------------------ 
  13:07:46         XLON           226         125.04       473228694852463 
              --------------  ----------  -------------  ------------------ 
  13:08:44         XLON           74          125.1        473228694852628 
              --------------  ----------  -------------  ------------------ 
  13:08:44         XLON          7664         125.1        473228694852629 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          1531         125.18       473228694852789 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          1019         125.18       473228694852790 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          2324         125.18       473228694852791 
              --------------  ----------  -------------  ------------------ 
  13:09:47         XLON          4037         125.18       473228694852792 
              --------------  ----------  -------------  ------------------ 
  13:10:23         XLON          1233         125.2        473228694852921 
              --------------  ----------  -------------  ------------------ 
  13:10:26         XLON          5767         125.2        473228694852926 
              --------------  ----------  -------------  ------------------ 
  13:11:37         XLON          8215         125.14       473228694853139 
              --------------  ----------  -------------  ------------------ 
  13:12:55         XLON          3000         125.1        473228694853463 
              --------------  ----------  -------------  ------------------ 
  13:12:55         XLON          3435         125.1        473228694853464 
              --------------  ----------  -------------  ------------------ 
  13:13:31         XLON          10388        125.06       473228694853559 
              --------------  ----------  -------------  ------------------ 
  13:15:10         XLON          1490         124.94       473228694853899 
              --------------  ----------  -------------  ------------------ 
  13:15:10         XLON          4453         124.94       473228694853900 
              --------------  ----------  -------------  ------------------ 
  13:15:51         XLON          3000         124.94       473228694854084 
              --------------  ----------  -------------  ------------------ 
  13:15:51         XLON          3507         124.94       473228694854085 
              --------------  ----------  -------------  ------------------ 
  13:15:51         XLON          1284         124.94       473228694854086 
              --------------  ----------  -------------  ------------------ 
  13:15:51         XLON          1728         124.94       473228694854087 
              --------------  ----------  -------------  ------------------ 
  13:16:30         XLON          2775         124.82       473228694854236 
              --------------  ----------  -------------  ------------------ 
  13:16:33         XLON          6380         124.82       473228694854263 
              --------------  ----------  -------------  ------------------ 
  13:17:32         XLON          8955         124.62       473228694854399 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           754         124.56       473228694854485 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          6757         124.56       473228694854486 
              --------------  ----------  -------------  ------------------ 
  13:19:28         XLON          7573         124.5        473228694854596 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          3000         124.48       473228694854800 
              --------------  ----------  -------------  ------------------ 
  13:20:42         XLON          3404         124.48       473228694854801 
              --------------  ----------  -------------  ------------------ 
  13:21:48         XLON          8079         124.58       473228694854973 
              --------------  ----------  -------------  ------------------ 
  13:22:19         XLON          2342         124.58       473228694855024 
              --------------  ----------  -------------  ------------------ 
  13:22:19         XLON          1327         124.58       473228694855025 
              --------------  ----------  -------------  ------------------ 
  13:22:19         XLON          3415         124.58       473228694855026 
              --------------  ----------  -------------  ------------------ 
  13:22:52         XLON          3000         124.52       473228694855166 
              --------------  ----------  -------------  ------------------ 
  13:22:52         XLON           278         124.52       473228694855167 
              --------------  ----------  -------------  ------------------ 
  13:23:01         XLON          4893         124.46       473228694855197 
              --------------  ----------  -------------  ------------------ 
  13:23:01         XLON          3716         124.46       473228694855198 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          5579         124.36       473228694855370 
              --------------  ----------  -------------  ------------------ 
  13:25:26         XLON          2588         124.34       473228694855689 
              --------------  ----------  -------------  ------------------ 
  13:25:30         XLON          5492         124.28       473228694855705 
              --------------  ----------  -------------  ------------------ 
  13:25:49         XLON          9386         124.2        473228694855731 
              --------------  ----------  -------------  ------------------ 
  13:26:48         XLON          7023         124.2        473228694855930 
              --------------  ----------  -------------  ------------------ 
  13:26:49         XLON          3200         124.2        473228694855939 
              --------------  ----------  -------------  ------------------ 
  13:28:23         XLON          2046         124.22       473228694856162 
              --------------  ----------  -------------  ------------------ 
  13:28:59         XLON          10998        124.26       473228694856244 
              --------------  ----------  -------------  ------------------ 
  13:28:59         XLON          3000         124.26       473228694856246 
              --------------  ----------  -------------  ------------------ 
  13:28:59         XLON           112         124.26       473228694856247 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON          3161         124.24       473228694856436 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON          4704         124.28       473228694856594 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON          4201         124.28       473228694856595 
              --------------  ----------  -------------  ------------------ 
  13:31:03         XLON          5611         124.3        473228694856702 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON           330         124.28       473228694856857 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          7800         124.28       473228694856858 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          1900         124.28       473228694856859 
              --------------  ----------  -------------  ------------------ 
  13:32:02         XLON          2029         124.28       473228694856860 
              --------------  ----------  -------------  ------------------ 
  13:32:06         XLON          7800         124.28       473228694856883 
              --------------  ----------  -------------  ------------------ 
  13:32:06         XLON          1900         124.28       473228694856884 
              --------------  ----------  -------------  ------------------ 
  13:32:06         XLON            8          124.28       473228694856885 
              --------------  ----------  -------------  ------------------ 
  13:32:56         XLON          2274         124.32       473228694857086 
              --------------  ----------  -------------  ------------------ 
  13:32:56         XLON          1155         124.32       473228694857087 
              --------------  ----------  -------------  ------------------ 
  13:32:56         XLON          1150         124.32       473228694857088 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON          1847         124.32       473228694857126 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON          2394         124.32       473228694857127 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON           657         124.32       473228694857128 
              --------------  ----------  -------------  ------------------ 
  13:33:25         XLON           851         124.3        473228694857214 
              --------------  ----------  -------------  ------------------ 
  13:34:01         XLON          4424         124.28       473228694857284 
              --------------  ----------  -------------  ------------------ 
  13:34:01         XLON          2780         124.28       473228694857292 
              --------------  ----------  -------------  ------------------ 
  13:34:01         XLON          3000         124.28       473228694857293 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON          4014         124.3        473228694857340 
              --------------  ----------  -------------  ------------------ 
  13:34:23         XLON           896         124.3        473228694857341 
              --------------  ----------  -------------  ------------------ 
  13:34:40         XLON          3300         124.28       473228694857363 
              --------------  ----------  -------------  ------------------ 
  13:35:25         XLON          10341        124.26       473228694857492 
              --------------  ----------  -------------  ------------------ 
  13:36:44         XLON          1000         124.24       473228694857709 
              --------------  ----------  -------------  ------------------ 
  13:38:05         XLON          5852         124.32       473228694857882 
              --------------  ----------  -------------  ------------------ 
  13:38:06         XLON          15295        124.3        473228694857887 
              --------------  ----------  -------------  ------------------ 
  13:38:35         XLON          15295        124.36       473228694857969 
              --------------  ----------  -------------  ------------------ 
  13:38:35         XLON          3549         124.38       473228694857991 
              --------------  ----------  -------------  ------------------ 
  13:38:54         XLON          5817         124.34       473228694858090 
              --------------  ----------  -------------  ------------------ 
  13:38:54         XLON          3825         124.34       473228694858092 
              --------------  ----------  -------------  ------------------ 
  13:39:34         XLON          7508         124.38       473228694858353 
              --------------  ----------  -------------  ------------------ 
  13:40:14         XLON          3000         124.42       473228694858490 
              --------------  ----------  -------------  ------------------ 
  13:40:14         XLON          2257         124.42       473228694858491 
              --------------  ----------  -------------  ------------------ 
  13:40:14         XLON           215         124.42       473228694858492 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON          3000         124.42       473228694858503 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON           18          124.42       473228694858504 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON           132         124.42       473228694858505 
              --------------  ----------  -------------  ------------------ 
  13:40:57         XLON          1714         124.42       473228694858555 
              --------------  ----------  -------------  ------------------ 
  13:40:57         XLON          1291         124.42       473228694858556 
              --------------  ----------  -------------  ------------------ 
  13:40:57         XLON          4074         124.42       473228694858557 
              --------------  ----------  -------------  ------------------ 
  13:40:57         XLON           257         124.42       473228694858558 
              --------------  ----------  -------------  ------------------ 
  13:41:44         XLON          7598         124.46       473228694858637 
              --------------  ----------  -------------  ------------------ 
  13:42:30         XLON          1455         124.52       473228694858735 
              --------------  ----------  -------------  ------------------ 
  13:42:30         XLON           866         124.52       473228694858736 
              --------------  ----------  -------------  ------------------ 
  13:42:30         XLON           449         124.52       473228694858737 
              --------------  ----------  -------------  ------------------ 
  13:42:30         XLON          7151         124.52       473228694858738 
              --------------  ----------  -------------  ------------------ 
  13:43:03         XLON          1159         124.6        473228694858819 
              --------------  ----------  -------------  ------------------ 
  13:43:21         XLON          1721         124.62       473228694858841 
              --------------  ----------  -------------  ------------------ 
  13:43:21         XLON          2390         124.62       473228694858842 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          4045         124.76       473228694858959 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          6985         124.76       473228694858960 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON           115         124.76       473228694858961 
              --------------  ----------  -------------  ------------------ 
  13:44:24         XLON          7585         124.7        473228694859037 
              --------------  ----------  -------------  ------------------ 
  13:45:01         XLON          9679         124.72       473228694859120 
              --------------  ----------  -------------  ------------------ 
  13:46:25         XLON          5544         124.76       473228694859408 
              --------------  ----------  -------------  ------------------ 
  13:46:25         XLON          2583         124.76       473228694859409 
              --------------  ----------  -------------  ------------------ 
  13:46:30         XLON          3000         124.76       473228694859423 
              --------------  ----------  -------------  ------------------ 
  13:46:30         XLON           736         124.76       473228694859424 
              --------------  ----------  -------------  ------------------ 
  13:46:35         XLON          3000         124.76       473228694859436 
              --------------  ----------  -------------  ------------------ 
  13:46:55         XLON          9241         124.74       473228694859460 
              --------------  ----------  -------------  ------------------ 
  13:47:31         XLON          7149         124.74       473228694859554 
              --------------  ----------  -------------  ------------------ 
  13:48:09         XLON          9399         124.76       473228694859742 
              --------------  ----------  -------------  ------------------ 
  13:48:41         XLON          7426         124.76       473228694859869 
              --------------  ----------  -------------  ------------------ 
  13:49:14         XLON          7633         124.72       473228694859959 
              --------------  ----------  -------------  ------------------ 
  13:49:59         XLON          8501         124.72       473228694860029 
              --------------  ----------  -------------  ------------------ 
  13:50:33         XLON          9107         124.6        473228694860164 
              --------------  ----------  -------------  ------------------ 
  13:52:01         XLON          5509         124.58       473228694860342 
              --------------  ----------  -------------  ------------------ 
  13:52:06         XLON          9176         124.58       473228694860364 
              --------------  ----------  -------------  ------------------ 
  13:53:04         XLON          7152         124.56       473228694860456 
              --------------  ----------  -------------  ------------------ 
  13:54:56         XLON          9195         124.72       473228694860880 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          4848         124.7        473228694860970 
              --------------  ----------  -------------  ------------------ 
  13:55:16         XLON          10447        124.7        473228694860971 
              --------------  ----------  -------------  ------------------ 
  13:56:35         XLON          6672         124.8        473228694861174 
              --------------  ----------  -------------  ------------------ 
  13:56:35         XLON          1997         124.8        473228694861175 
              --------------  ----------  -------------  ------------------ 
  13:57:09         XLON          2503         124.88       473228694861253 
              --------------  ----------  -------------  ------------------ 
  13:57:09         XLON           160         124.88       473228694861254 
              --------------  ----------  -------------  ------------------ 
  13:57:24         XLON          6489         124.9        473228694861289 
              --------------  ----------  -------------  ------------------ 
  13:57:28         XLON          8369         124.9        473228694861312 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON           297         124.96       473228694861406 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          3901         124.96       473228694861407 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON           277         124.96       473228694861420 
              --------------  ----------  -------------  ------------------ 
  13:57:58         XLON          3000         124.96       473228694861421 
              --------------  ----------  -------------  ------------------ 
  13:58:11         XLON          3000         124.94       473228694861443 
              --------------  ----------  -------------  ------------------ 
  13:58:11         XLON          3500         124.94       473228694861444 
              --------------  ----------  -------------  ------------------ 
  13:58:11         XLON          1056         124.94       473228694861445 
              --------------  ----------  -------------  ------------------ 
  13:58:11         XLON          1975         124.94       473228694861446 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          5892          125         473228694861713 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          1284          125         473228694861714 
              --------------  ----------  -------------  ------------------ 
  13:59:57         XLON           178         125.02       473228694861825 
              --------------  ----------  -------------  ------------------ 
  13:59:57         XLON          3389         125.02       473228694861826 
              --------------  ----------  -------------  ------------------ 
  13:59:59         XLON           550         124.98       473228694861846 
              --------------  ----------  -------------  ------------------ 
  13:59:59         XLON          2711         124.98       473228694861848 
              --------------  ----------  -------------  ------------------ 
  14:00:11         XLON          10675        124.86       473228694861906 
              --------------  ----------  -------------  ------------------ 
  14:00:56         XLON          3000         124.74       473228694862105 
              --------------  ----------  -------------  ------------------ 
  14:00:56         XLON          4585         124.76       473228694862106 
              --------------  ----------  -------------  ------------------ 
  14:01:48         XLON          2271         124.64       473228694862261 
              --------------  ----------  -------------  ------------------ 
  14:01:48         XLON           145         124.64       473228694862262 
              --------------  ----------  -------------  ------------------ 
  14:01:48         XLON          2847         124.64       473228694862263 
              --------------  ----------  -------------  ------------------ 
  14:01:59         XLON          2689         124.56       473228694862317 
              --------------  ----------  -------------  ------------------ 
  14:03:09         XLON           335         124.48       473228694862567 
              --------------  ----------  -------------  ------------------ 
  14:03:09         XLON          1321         124.56       473228694862557 
              --------------  ----------  -------------  ------------------ 
  14:03:09         XLON          13290        124.56       473228694862558 
              --------------  ----------  -------------  ------------------ 
  14:03:49         XLON          3000         124.68       473228694862721 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          4903         124.66       473228694862735 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          3000         124.66       473228694862741 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          5009         124.6        473228694862759 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON            7          124.56       473228694862850 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON          2286         124.56       473228694862851 
              --------------  ----------  -------------  ------------------ 
  14:04:43         XLON          6194         124.56       473228694862852 
              --------------  ----------  -------------  ------------------ 
  14:05:57         XLON          8471         124.66       473228694863054 
              --------------  ----------  -------------  ------------------ 
  14:05:57         XLON          6824         124.66       473228694863055 
              --------------  ----------  -------------  ------------------ 
  14:06:13         XLON          3000         124.66       473228694863113 
              --------------  ----------  -------------  ------------------ 
  14:06:13         XLON           809         124.66       473228694863114 
              --------------  ----------  -------------  ------------------ 
  14:07:04         XLON          4748         124.64       473228694863254 
              --------------  ----------  -------------  ------------------ 
  14:07:04         XLON           394         124.64       473228694863255 
              --------------  ----------  -------------  ------------------ 
  14:07:17         XLON          10360        124.68       473228694863299 
              --------------  ----------  -------------  ------------------ 
  14:07:42         XLON          8563         124.66       473228694863437 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          7122         124.62       473228694863569 
              --------------  ----------  -------------  ------------------ 
  14:09:34         XLON          6526         124.6        473228694863750 
              --------------  ----------  -------------  ------------------ 
  14:09:34         XLON           23          124.6        473228694863751 
              --------------  ----------  -------------  ------------------ 
  14:11:05         XLON          2212         124.76       473228694864195 
              --------------  ----------  -------------  ------------------ 
  14:11:05         XLON          2949         124.76       473228694864196 
              --------------  ----------  -------------  ------------------ 
  14:11:35         XLON          6481         124.76       473228694864318 
              --------------  ----------  -------------  ------------------ 
  14:11:35         XLON          8814         124.76       473228694864319 
              --------------  ----------  -------------  ------------------ 
  14:11:36         XLON          3000         124.76       473228694864328 
              --------------  ----------  -------------  ------------------ 
  14:11:36         XLON          1013         124.76       473228694864329 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          2389         124.76       473228694864355 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON          1908         124.76       473228694864356 
              --------------  ----------  -------------  ------------------ 
  14:11:51         XLON           223         124.76       473228694864357 
              --------------  ----------  -------------  ------------------ 
  14:12:00         XLON          3698         124.74       473228694864373 
              --------------  ----------  -------------  ------------------ 
  14:12:28         XLON          9201         124.82       473228694864516 
              --------------  ----------  -------------  ------------------ 
  14:13:49         XLON          3453         124.94       473228694864723 
              --------------  ----------  -------------  ------------------ 
  14:13:49         XLON          3782         124.94       473228694864724 
              --------------  ----------  -------------  ------------------ 
  14:13:53         XLON           309         124.98       473228694864747 
              --------------  ----------  -------------  ------------------ 
  14:13:53         XLON            3          124.98       473228694864748 
              --------------  ----------  -------------  ------------------ 
  14:13:53         XLON          3000         124.98       473228694864749 
              --------------  ----------  -------------  ------------------ 
  14:14:06         XLON          1129          125         473228694864814 
              --------------  ----------  -------------  ------------------ 
  14:14:06         XLON          3551          125         473228694864815 
              --------------  ----------  -------------  ------------------ 
  14:14:06         XLON           224          125         473228694864816 
              --------------  ----------  -------------  ------------------ 
  14:14:06         XLON          1585          125         473228694864817 
              --------------  ----------  -------------  ------------------ 
  14:14:33         XLON          3500         124.98       473228694864950 
              --------------  ----------  -------------  ------------------ 
  14:14:33         XLON          2894         124.98       473228694864951 
              --------------  ----------  -------------  ------------------ 
  14:15:27         XLON          8255          125         473228694865154 
              --------------  ----------  -------------  ------------------ 
  14:16:04         XLON            5          124.98       473228694865354 
              --------------  ----------  -------------  ------------------ 
  14:16:15         XLON          3000         124.98       473228694865386 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON          4779         124.96       473228694865463 
              --------------  ----------  -------------  ------------------ 
  14:16:48         XLON          8457         124.96       473228694865464 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          2257         124.92       473228694865617 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          3000         124.94       473228694865618 
              --------------  ----------  -------------  ------------------ 
  14:17:23         XLON          2967         124.94       473228694865619 
              --------------  ----------  -------------  ------------------ 
  14:18:05         XLON           16          124.98       473228694865708 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          6316         124.96       473228694865727 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          1891         124.96       473228694865728 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          2286         124.96       473228694865730 
              --------------  ----------  -------------  ------------------ 
  14:18:15         XLON          8492         124.96       473228694865731 
              --------------  ----------  -------------  ------------------ 
  14:19:02         XLON          6835         124.96       473228694865797 
              --------------  ----------  -------------  ------------------ 
  14:19:48         XLON          3000         124.88       473228694865921 
              --------------  ----------  -------------  ------------------ 
  14:19:48         XLON          3410         124.88       473228694865922 
              --------------  ----------  -------------  ------------------ 
  14:19:48         XLON           136         124.88       473228694865923 
              --------------  ----------  -------------  ------------------ 
  14:19:48         XLON           154         124.88       473228694865924 
              --------------  ----------  -------------  ------------------ 
  14:19:48         XLON          1454         124.88       473228694865925 
              --------------  ----------  -------------  ------------------ 
  14:21:00         XLON          10134        124.8        473228694866155 
              --------------  ----------  -------------  ------------------ 
  14:21:18         XLON          4928         124.78       473228694866216 
              --------------  ----------  -------------  ------------------ 
  14:21:52         XLON          4871         124.8        473228694866280 
              --------------  ----------  -------------  ------------------ 
  14:21:54         XLON          3270         124.78       473228694866286 
              --------------  ----------  -------------  ------------------ 
  14:22:47         XLON          8140         124.8        473228694866401 
              --------------  ----------  -------------  ------------------ 
  14:23:47         XLON          8141         124.76       473228694866621 
              --------------  ----------  -------------  ------------------ 
  14:23:51         XLON          3998         124.76       473228694866632 
              --------------  ----------  -------------  ------------------ 
  14:23:51         XLON          4516         124.76       473228694866633 
              --------------  ----------  -------------  ------------------ 
  14:24:29         XLON          10576        124.6        473228694866771 
              --------------  ----------  -------------  ------------------ 
  14:25:16         XLON          5454         124.5        473228694867169 
              --------------  ----------  -------------  ------------------ 
  14:25:16         XLON          3000         124.5        473228694867172 
              --------------  ----------  -------------  ------------------ 
  14:25:30         XLON          6707         124.48       473228694867260 
              --------------  ----------  -------------  ------------------ 
  14:25:55         XLON          7805         124.5        473228694867371 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          7018         124.48       473228694867459 
              --------------  ----------  -------------  ------------------ 
  14:26:48         XLON           359         124.46       473228694867520 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON          1006         124.46       473228694867532 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON          9794         124.46       473228694867533 
              --------------  ----------  -------------  ------------------ 
  14:27:16         XLON          6503         124.6        473228694867635 
              --------------  ----------  -------------  ------------------ 
  14:27:16         XLON           180         124.6        473228694867636 
              --------------  ----------  -------------  ------------------ 
  14:27:36         XLON          3898         124.56       473228694867707 
              --------------  ----------  -------------  ------------------ 
  14:27:36         XLON          5217         124.56       473228694867708 
              --------------  ----------  -------------  ------------------ 
  14:28:00         XLON          7125         124.5        473228694867849 
              --------------  ----------  -------------  ------------------ 
  14:28:50         XLON          6801         124.5        473228694868067 
              --------------  ----------  -------------  ------------------ 
  14:29:01         XLON          2600         124.5        473228694868102 
              --------------  ----------  -------------  ------------------ 
  14:29:01         XLON          3110         124.5        473228694868103 
              --------------  ----------  -------------  ------------------ 
  14:29:01         XLON           193         124.5        473228694868104 
              --------------  ----------  -------------  ------------------ 
  14:29:06         XLON          3000         124.52       473228694868127 
              --------------  ----------  -------------  ------------------ 
  14:29:06         XLON           387         124.52       473228694868128 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          7063         124.58       473228694868268 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          7347         124.58       473228694868275 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          2310         124.58       473228694868276 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          8333         124.64       473228694868562 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          2982         124.44       473228694869031 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          2258         124.44       473228694869032 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          2422         124.44       473228694869033 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          9642         124.34       473228694869224 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          7133         124.54       473228694869402 
              --------------  ----------  -------------  ------------------ 
  14:31:16         XLON          9708         124.62       473228694869752 
              --------------  ----------  -------------  ------------------ 
  14:31:48         XLON          4975         124.72       473228694870035 
              --------------  ----------  -------------  ------------------ 
  14:31:50         XLON          9748         124.74       473228694870067 
              --------------  ----------  -------------  ------------------ 
  14:32:20         XLON          6414         124.76       473228694870314 
              --------------  ----------  -------------  ------------------ 
  14:32:32         XLON          10169        124.7        473228694870394 
              --------------  ----------  -------------  ------------------ 
  14:32:48         XLON          9248         124.74       473228694870555 
              --------------  ----------  -------------  ------------------ 
  14:33:06         XLON          6808         124.88       473228694870671 
              --------------  ----------  -------------  ------------------ 
  14:33:23         XLON          8073         124.88       473228694870787 
              --------------  ----------  -------------  ------------------ 
  14:33:35         XLON          8547         124.68       473228694870940 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          1961         124.6        473228694871140 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          5856         124.6        473228694871141 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON          6569         124.5        473228694871330 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          4000         124.74       473228694871441 
              --------------  ----------  -------------  ------------------ 
  14:34:43         XLON          3000         124.74       473228694871442 
              --------------  ----------  -------------  ------------------ 
  14:34:50         XLON          3200         124.76       473228694871492 
              --------------  ----------  -------------  ------------------ 
  14:34:50         XLON           384         124.76       473228694871493 
              --------------  ----------  -------------  ------------------ 
  14:34:58         XLON          3000         124.74       473228694871505 
              --------------  ----------  -------------  ------------------ 
  14:34:58         XLON          2939         124.74       473228694871506 
              --------------  ----------  -------------  ------------------ 
  14:34:58         XLON          2284         124.76       473228694871507 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON           100         124.86       473228694872003 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON           500         124.86       473228694872004 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          7602         124.86       473228694872061 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON          13883        124.86       473228694872156 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON          3000         124.82       473228694872187 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON           500         124.82       473228694872188 
              --------------  ----------  -------------  ------------------ 
  14:36:10         XLON          6920         124.76       473228694872388 
              --------------  ----------  -------------  ------------------ 
  14:36:10         XLON           71          124.76       473228694872389 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          8785         124.7        473228694872684 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON           406         124.7        473228694872696 
              --------------  ----------  -------------  ------------------ 
  14:36:43         XLON          5932         124.7        473228694872697 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          6801         124.88       473228694872943 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON           433         124.88       473228694872944 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          9315         124.86       473228694873028 
              --------------  ----------  -------------  ------------------ 
  14:37:58         XLON          15205        124.94       473228694873307 
              --------------  ----------  -------------  ------------------ 
  14:38:16         XLON          7359         124.94       473228694873448 
              --------------  ----------  -------------  ------------------ 
  14:38:17         XLON          3000         124.94       473228694873470 
              --------------  ----------  -------------  ------------------ 
  14:38:17         XLON           565         124.94       473228694873471 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          3004         124.96       473228694873567 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON           150         124.96       473228694873568 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON          3000         124.96       473228694873656 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON           500         124.96       473228694873657 
              --------------  ----------  -------------  ------------------ 
  14:38:42         XLON           892         124.96       473228694873658 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON          6984         124.96       473228694873703 
              --------------  ----------  -------------  ------------------ 
  14:39:00         XLON          9123         124.98       473228694873763 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON          6136          125         473228694874001 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          5368         124.98       473228694874101 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          1000         124.98       473228694874102 
              --------------  ----------  -------------  ------------------ 
  14:39:55         XLON          2258         125.08       473228694874153 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON           568         125.1        473228694874167 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON           500         125.1        473228694874168 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          1258         125.1        473228694874169 
              --------------  ----------  -------------  ------------------ 
  14:40:00         XLON          1721         125.1        473228694874170 
              --------------  ----------  -------------  ------------------ 
  14:40:23         XLON          11901        125.14       473228694874323 
              --------------  ----------  -------------  ------------------ 
  14:40:30         XLON          2989         125.14       473228694874352 
              --------------  ----------  -------------  ------------------ 
  14:40:30         XLON          7211         125.14       473228694874353 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON          8182         124.86       473228694874563 
              --------------  ----------  -------------  ------------------ 
  14:41:08         XLON           210         124.82       473228694874736 
              --------------  ----------  -------------  ------------------ 
  14:41:10         XLON          2009         124.82       473228694874744 
              --------------  ----------  -------------  ------------------ 
  14:41:10         XLON          6121         124.82       473228694874745 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          2000         124.74       473228694874838 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          2000         124.74       473228694874839 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          1000         124.74       473228694874841 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          2000         124.74       473228694874846 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          1295         124.74       473228694874847 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          2000         124.74       473228694875000 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          3807         124.72       473228694875062 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON          15295        124.8        473228694875157 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON          6464         124.72       473228694875266 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON          2151         124.72       473228694875267 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON          1996         124.72       473228694875268 
              --------------  ----------  -------------  ------------------ 
  14:42:57         XLON           200         124.72       473228694875376 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          4500         124.72       473228694875380 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          1500         124.72       473228694875381 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          1500         124.72       473228694875382 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON           100         124.72       473228694875383 
              --------------  ----------  -------------  ------------------ 
  14:43:26         XLON          7118         124.74       473228694875536 
              --------------  ----------  -------------  ------------------ 
  14:43:39         XLON          10254        124.68       473228694875642 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          1018         124.56       473228694875903 
              --------------  ----------  -------------  ------------------ 
  14:43:58         XLON          6408         124.56       473228694875904 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2009         124.46       473228694876049 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          2914         124.46       473228694876050 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON           100         124.46       473228694876051 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          1004         124.46       473228694876055 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON          3000         124.44       473228694876148 
              --------------  ----------  -------------  ------------------ 
  14:44:32         XLON           496         124.44       473228694876149 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON           878         124.42       473228694876175 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON          3525         124.42       473228694876176 
              --------------  ----------  -------------  ------------------ 
  14:44:42         XLON           878         124.42       473228694876177 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          2083         124.38       473228694876258 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON           100         124.38       473228694876259 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON           200         124.38       473228694876260 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          3637         124.38       473228694876261 
              --------------  ----------  -------------  ------------------ 
  14:44:52         XLON          3987         124.38       473228694876262 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          10274        124.16       473228694876424 
              --------------  ----------  -------------  ------------------ 
  14:45:31         XLON          4952         124.12       473228694876559 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          7457         124.16       473228694876745 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          3000         124.16       473228694876752 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          7696          124         473228694876860 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          2097          124         473228694876861 
              --------------  ----------  -------------  ------------------ 
  14:46:25         XLON          6727          124         473228694876993 
              --------------  ----------  -------------  ------------------ 
  14:46:51         XLON          4813         124.08       473228694877180 
              --------------  ----------  -------------  ------------------ 
  14:47:20         XLON           200          124         473228694877407 
              --------------  ----------  -------------  ------------------ 
  14:47:20         XLON           100          124         473228694877412 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           866         124.08       473228694877441 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3000         124.08       473228694877442 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          5000         124.08       473228694877443 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           500         124.08       473228694877444 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          5735         124.04       473228694877449 
              --------------  ----------  -------------  ------------------ 
  14:47:36         XLON          3000         123.98       473228694877498 
              --------------  ----------  -------------  ------------------ 
  14:47:56         XLON          5879         123.96       473228694877545 
              --------------  ----------  -------------  ------------------ 
  14:47:56         XLON           488         123.96       473228694877546 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          2136         123.94       473228694877562 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          9425         123.94       473228694877563 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          1004          124         473228694877813 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          11926         124         473228694877814 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          4516         123.98       473228694877827 
              --------------  ----------  -------------  ------------------ 
  14:49:10         XLON          3582         123.94       473228694878003 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          12303        123.92       473228694878027 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON           78          123.8        473228694878121 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON          7183         123.8        473228694878122 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          4345         123.78       473228694878250 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON           323         123.78       473228694878251 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          11670        123.7        473228694878317 
              --------------  ----------  -------------  ------------------ 
  14:50:41         XLON           361         123.72       473228694878513 
              --------------  ----------  -------------  ------------------ 
  14:50:45         XLON          3710         123.72       473228694878528 
              --------------  ----------  -------------  ------------------ 
  14:50:45         XLON           632         123.72       473228694878529 
              --------------  ----------  -------------  ------------------ 
  14:50:50         XLON          7167         123.64       473228694878563 
              --------------  ----------  -------------  ------------------ 
  14:51:13         XLON          3000         123.88       473228694878668 
              --------------  ----------  -------------  ------------------ 
  14:51:13         XLON          1593         123.88       473228694878669 
              --------------  ----------  -------------  ------------------ 
  14:51:24         XLON          4674         123.9        473228694878763 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          11499        123.88       473228694878861 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON           100         123.88       473228694878981 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON          5434         123.88       473228694878988 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON           294         123.88       473228694878989 
              --------------  ----------  -------------  ------------------ 
  14:51:51         XLON           100         123.88       473228694878993 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON          10260        123.86       473228694879176 
              --------------  ----------  -------------  ------------------ 
  14:52:46         XLON          4764         123.82       473228694879377 
              --------------  ----------  -------------  ------------------ 
  14:53:08         XLON          8484         123.92       473228694879499 
              --------------  ----------  -------------  ------------------ 
  14:53:11         XLON           865         123.88       473228694879577 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          4231         123.88       473228694879594 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          6852         123.88       473228694879595 
              --------------  ----------  -------------  ------------------ 
  14:53:35         XLON          8368         123.84       473228694879741 
              --------------  ----------  -------------  ------------------ 
  14:54:13         XLON          3924         123.9        473228694879955 
              --------------  ----------  -------------  ------------------ 
  14:54:13         XLON           278         123.88       473228694879987 
              --------------  ----------  -------------  ------------------ 
  14:54:13         XLON          4121         123.88       473228694879988 
              --------------  ----------  -------------  ------------------ 
  14:54:13         XLON          7785         123.88       473228694879989 
              --------------  ----------  -------------  ------------------ 
  14:54:35         XLON          7277         123.86       473228694880100 
              --------------  ----------  -------------  ------------------ 
  14:55:01         XLON          5183         123.68       473228694880341 
              --------------  ----------  -------------  ------------------ 
  14:55:32         XLON          6633         123.88       473228694880561 
              --------------  ----------  -------------  ------------------ 
  14:55:50         XLON          9563         123.88       473228694880672 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON           100         123.92       473228694880701 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          9500         123.92       473228694880717 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          2899         123.92       473228694880718 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON          8501          124         473228694880841 
              --------------  ----------  -------------  ------------------ 
  14:56:39         XLON          3514         123.86       473228694881012 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON           866         123.96       473228694881096 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON          4229         123.96       473228694881097 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON          3214         123.94       473228694881151 
              --------------  ----------  -------------  ------------------ 
  14:57:11         XLON          12255        123.92       473228694881159 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          3949         123.9        473228694881375 
              --------------  ----------  -------------  ------------------ 
  14:57:52         XLON          13530        123.88       473228694881400 
              --------------  ----------  -------------  ------------------ 
  14:58:09         XLON          1000         123.84       473228694881512 
              --------------  ----------  -------------  ------------------ 
  14:58:10         XLON           533         123.84       473228694881513 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          5081         123.84       473228694881518 
              --------------  ----------  -------------  ------------------ 
  14:58:31         XLON          7770         123.92       473228694881716 
              --------------  ----------  -------------  ------------------ 
  14:58:55         XLON          7884         124.04       473228694881830 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          1251         123.98       473228694881915 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          7054         123.98       473228694881916 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON           649         124.1        473228694882089 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON          7724         124.1        473228694882090 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          3000         124.18       473228694882442 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          3100         124.18       473228694882443 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          1381         124.18       473228694882444 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          3809         124.14       473228694882467 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          6851         124.14       473228694882469 
              --------------  ----------  -------------  ------------------ 
  15:00:09         XLON          1912         124.14       473228694882470 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON           22          124.2        473228694882807 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          4079         124.2        473228694882808 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          2651         124.12       473228694882880 
              --------------  ----------  -------------  ------------------ 
  15:00:57         XLON          2336         124.12       473228694882881 
              --------------  ----------  -------------  ------------------ 
  15:01:15         XLON           634         124.16       473228694883042 
              --------------  ----------  -------------  ------------------ 
  15:01:18         XLON          1977         124.16       473228694883054 
              --------------  ----------  -------------  ------------------ 
  15:01:18         XLON          2037         124.16       473228694883055 
              --------------  ----------  -------------  ------------------ 
  15:01:18         XLON          3512         124.16       473228694883056 
              --------------  ----------  -------------  ------------------ 
  15:01:42         XLON          8318         124.2        473228694883171 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON          2489         124.08       473228694883264 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON          9500         124.08       473228694883265 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON           982         124.08       473228694883266 
              --------------  ----------  -------------  ------------------ 
  15:02:14         XLON          2860         124.06       473228694883416 
              --------------  ----------  -------------  ------------------ 
  15:02:14         XLON           389         124.06       473228694883417 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON           747         124.02       473228694883523 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          1000         124.02       473228694883527 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON          1000         124.02       473228694883532 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON          1000         124.02       473228694883533 
              --------------  ----------  -------------  ------------------ 
  15:02:28         XLON          1253         124.02       473228694883539 
              --------------  ----------  -------------  ------------------ 
  15:02:28         XLON          1088         124.02       473228694883540 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          1000         124.02       473228694883542 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          1000         124.02       473228694883543 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          1000         124.02       473228694883544 
              --------------  ----------  -------------  ------------------ 
  15:02:30         XLON          1000         124.02       473228694883550 
              --------------  ----------  -------------  ------------------ 
  15:02:30         XLON          1000         124.02       473228694883551 
              --------------  ----------  -------------  ------------------ 
  15:02:30         XLON          1000         124.02       473228694883552 
              --------------  ----------  -------------  ------------------ 
  15:02:47         XLON          8163         124.04       473228694883651 
              --------------  ----------  -------------  ------------------ 
  15:02:47         XLON            1          124.04       473228694883652 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON          3000         124.02       473228694883893 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON          1093         124.02       473228694883894 
              --------------  ----------  -------------  ------------------ 
  15:03:27         XLON          12303        123.94       473228694884047 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          8757         123.94       473228694884201 
              --------------  ----------  -------------  ------------------ 
  15:04:10         XLON          3148         123.9        473228694884327 
              --------------  ----------  -------------  ------------------ 
  15:04:24         XLON          13072        123.78       473228694884390 
              --------------  ----------  -------------  ------------------ 
  15:04:37         XLON          1000         123.76       473228694884456 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          1000         123.76       473228694884457 
              --------------  ----------  -------------  ------------------ 
  15:04:38         XLON          3374         123.76       473228694884458 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON          7689         123.72       473228694884591 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON          2307         123.72       473228694884592 
              --------------  ----------  -------------  ------------------ 
  15:05:22         XLON          3000         123.72       473228694884695 
              --------------  ----------  -------------  ------------------ 
  15:05:24         XLON          4481         123.72       473228694884712 
              --------------  ----------  -------------  ------------------ 
  15:05:24         XLON           619         123.72       473228694884713 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          8747         123.84       473228694884930 
              --------------  ----------  -------------  ------------------ 
  15:06:12         XLON          4096         123.92       473228694885112 
              --------------  ----------  -------------  ------------------ 
  15:06:28         XLON          11877        123.8        473228694885198 
              --------------  ----------  -------------  ------------------ 
  15:06:28         XLON           796         123.8        473228694885199 
              --------------  ----------  -------------  ------------------ 
  15:06:51         XLON          6911         123.74       473228694885338 
              --------------  ----------  -------------  ------------------ 
  15:07:10         XLON          9229         123.74       473228694885433 
              --------------  ----------  -------------  ------------------ 
  15:07:48         XLON          3983         123.66       473228694885607 
              --------------  ----------  -------------  ------------------ 
  15:07:49         XLON          7462         123.68       473228694885610 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON          3000         123.7        473228694885802 
              --------------  ----------  -------------  ------------------ 
  15:08:21         XLON          5738         123.68       473228694885890 
              --------------  ----------  -------------  ------------------ 
  15:08:35         XLON          4784         123.66       473228694886019 
              --------------  ----------  -------------  ------------------ 
  15:08:35         XLON           500         123.66       473228694886020 
              --------------  ----------  -------------  ------------------ 
  15:08:42         XLON          1056         123.6        473228694886057 
              --------------  ----------  -------------  ------------------ 
  15:08:42         XLON           590         123.6        473228694886058 
              --------------  ----------  -------------  ------------------ 
  15:08:42         XLON          3000         123.6        473228694886059 
              --------------  ----------  -------------  ------------------ 
  15:08:55         XLON          3591         123.56       473228694886193 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          6100         123.56       473228694886208 
              --------------  ----------  -------------  ------------------ 
  15:09:15         XLON          8866         123.56       473228694886341 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          8036         123.56       473228694886461 
              --------------  ----------  -------------  ------------------ 
  15:10:04         XLON          4570         123.74       473228694886745 
              --------------  ----------  -------------  ------------------ 
  15:10:16         XLON          11484        123.7        473228694886860 
              --------------  ----------  -------------  ------------------ 
  15:10:43         XLON          2407         123.64       473228694887121 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          14224        123.6        473228694887172 
              --------------  ----------  -------------  ------------------ 
  15:11:16         XLON          8513         123.58       473228694887259 
              --------------  ----------  -------------  ------------------ 
  15:11:43         XLON          7936         123.6        473228694887476 
              --------------  ----------  -------------  ------------------ 
  15:12:06         XLON          3000         123.8        473228694887652 
              --------------  ----------  -------------  ------------------ 
  15:12:25         XLON          12880        123.84       473228694887843 
              --------------  ----------  -------------  ------------------ 
  15:12:42         XLON          8095         123.74       473228694887918 
              --------------  ----------  -------------  ------------------ 
  15:12:42         XLON            1          123.74       473228694887919 
              --------------  ----------  -------------  ------------------ 
  15:13:21         XLON          4709         123.74       473228694888181 
              --------------  ----------  -------------  ------------------ 
  15:13:48         XLON          2252         123.76       473228694888310 
              --------------  ----------  -------------  ------------------ 
  15:13:48         XLON          3018         123.76       473228694888311 
              --------------  ----------  -------------  ------------------ 
  15:13:48         XLON           445         123.76       473228694888312 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          4915         123.74       473228694888317 
              --------------  ----------  -------------  ------------------ 
  15:13:50         XLON          3136         123.74       473228694888318 
              --------------  ----------  -------------  ------------------ 
  15:14:07         XLON          6440         123.78       473228694888408 
              --------------  ----------  -------------  ------------------ 
  15:14:13         XLON          1480         123.7        473228694888494 
              --------------  ----------  -------------  ------------------ 
  15:14:13         XLON          4015         123.7        473228694888495 
              --------------  ----------  -------------  ------------------ 
  15:14:48         XLON          6888         123.8        473228694888858 
              --------------  ----------  -------------  ------------------ 
  15:14:48         XLON          9785         123.78       473228694888861 
              --------------  ----------  -------------  ------------------ 
  15:15:11         XLON          10958        123.86       473228694888970 
              --------------  ----------  -------------  ------------------ 
  15:15:31         XLON          4341         123.86       473228694889139 
              --------------  ----------  -------------  ------------------ 
  15:15:31         XLON          2832         123.86       473228694889140 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          13107        123.84       473228694889410 
              --------------  ----------  -------------  ------------------ 
  15:16:20         XLON          1908         123.84       473228694889412 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON          9908         123.82       473228694889470 
              --------------  ----------  -------------  ------------------ 
  15:17:03         XLON           375         123.94       473228694889587 
              --------------  ----------  -------------  ------------------ 
  15:17:08         XLON          5022         123.98       473228694889613 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON           471         123.96       473228694889624 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          3000         123.96       473228694889625 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          4106         123.96       473228694889626 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          3346         123.96       473228694889627 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON           279         123.96       473228694889628 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          1702          124         473228694889735 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON           470          124         473228694889736 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON           480          124         473228694889737 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON           866          124         473228694889738 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          3989          124         473228694889739 
              --------------  ----------  -------------  ------------------ 
  15:17:55         XLON          2573         123.94       473228694889795 
              --------------  ----------  -------------  ------------------ 
  15:17:55         XLON          6241         123.94       473228694889796 
              --------------  ----------  -------------  ------------------ 
  15:18:41         XLON          12113        123.94       473228694890107 
              --------------  ----------  -------------  ------------------ 
  15:18:59         XLON          3000         123.84       473228694890182 
              --------------  ----------  -------------  ------------------ 
  15:19:26         XLON          13531        123.84       473228694890321 
              --------------  ----------  -------------  ------------------ 
  15:19:45         XLON          8064         123.84       473228694890422 
              --------------  ----------  -------------  ------------------ 
  15:19:45         XLON          2900         123.84       473228694890424 
              --------------  ----------  -------------  ------------------ 
  15:19:45         XLON          3000         123.84       473228694890425 
              --------------  ----------  -------------  ------------------ 
  15:20:20         XLON          13913        123.86       473228694890583 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON          6725          124         473228694890758 
              --------------  ----------  -------------  ------------------ 
  15:21:15         XLON          1165         124.06       473228694890879 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          4736         124.1        473228694890939 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          5386         124.1        473228694890940 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          5104         124.1        473228694890941 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          1628         124.1        473228694890942 
              --------------  ----------  -------------  ------------------ 
  15:21:45         XLON          8859         124.02       473228694891017 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON          1899         124.12       473228694891190 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON          1858         124.12       473228694891191 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          8015         124.2        473228694891305 
              --------------  ----------  -------------  ------------------ 
  15:23:14         XLON          8366         124.46       473228694891530 
              --------------  ----------  -------------  ------------------ 
  15:23:14         XLON           985         124.46       473228694891539 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          1867         124.46       473228694891550 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          6887         124.46       473228694891551 
              --------------  ----------  -------------  ------------------ 
  15:23:37         XLON          9320         124.42       473228694891743 
              --------------  ----------  -------------  ------------------ 
  15:23:37         XLON           16          124.42       473228694891744 
              --------------  ----------  -------------  ------------------ 
  15:24:15         XLON          5295         124.42       473228694892058 
              --------------  ----------  -------------  ------------------ 
  15:24:41         XLON          8365         124.44       473228694892238 
              --------------  ----------  -------------  ------------------ 
  15:24:44         XLON           567         124.44       473228694892245 
              --------------  ----------  -------------  ------------------ 
  15:24:44         XLON          8696         124.44       473228694892246 
              --------------  ----------  -------------  ------------------ 
  15:25:16         XLON          1431         124.58       473228694892465 
              --------------  ----------  -------------  ------------------ 
  15:25:16         XLON          5000         124.58       473228694892466 
              --------------  ----------  -------------  ------------------ 
  15:25:16         XLON          3030         124.58       473228694892467 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          6069         124.46       473228694892602 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          1027         124.46       473228694892603 
              --------------  ----------  -------------  ------------------ 
  15:26:02         XLON          3000         124.46       473228694892698 
              --------------  ----------  -------------  ------------------ 
  15:26:02         XLON          2700         124.46       473228694892699 
              --------------  ----------  -------------  ------------------ 
  15:26:02         XLON           502         124.46       473228694892700 
              --------------  ----------  -------------  ------------------ 
  15:26:18         XLON          3413         124.42       473228694892820 
              --------------  ----------  -------------  ------------------ 
  15:26:25         XLON          3513         124.42       473228694892868 
              --------------  ----------  -------------  ------------------ 
  15:26:25         XLON          3765         124.42       473228694892869 
              --------------  ----------  -------------  ------------------ 
  15:26:59         XLON          6133         124.44       473228694893085 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON          6234         124.52       473228694893193 
              --------------  ----------  -------------  ------------------ 
  15:27:18         XLON          3000         124.52       473228694893194 
              --------------  ----------  -------------  ------------------ 
  15:27:42         XLON          7172         124.4        473228694893396 
              --------------  ----------  -------------  ------------------ 
  15:27:57         XLON          10186        124.38       473228694893486 
              --------------  ----------  -------------  ------------------ 
  15:28:17         XLON          8402         124.32       473228694893620 
              --------------  ----------  -------------  ------------------ 
  15:28:57         XLON          5983         124.2        473228694893807 
              --------------  ----------  -------------  ------------------ 
  15:29:06         XLON          12331        124.18       473228694893867 
              --------------  ----------  -------------  ------------------ 
  15:29:40         XLON          2990         124.18       473228694894042 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON          1632         124.34       473228694894299 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON          2062         124.34       473228694894300 
              --------------  ----------  -------------  ------------------ 
  15:30:13         XLON          4944         124.34       473228694894301 
              --------------  ----------  -------------  ------------------ 
  15:30:17         XLON          8211         124.3        473228694894315 
              --------------  ----------  -------------  ------------------ 
  15:30:43         XLON          9752         124.28       473228694894421 
              --------------  ----------  -------------  ------------------ 
  15:31:01         XLON          9384         124.22       473228694894506 
              --------------  ----------  -------------  ------------------ 
  15:31:20         XLON          9045         124.2        473228694894604 
              --------------  ----------  -------------  ------------------ 
  15:31:20         XLON            1          124.2        473228694894605 
              --------------  ----------  -------------  ------------------ 
  15:31:42         XLON          8280         124.22       473228694894827 
              --------------  ----------  -------------  ------------------ 
  15:32:15         XLON          3860         124.24       473228694895003 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3000         124.24       473228694895095 
              --------------  ----------  -------------  ------------------ 
  15:32:28         XLON          9619         124.2        473228694895113 
              --------------  ----------  -------------  ------------------ 
  15:32:59         XLON          7298         124.16       473228694895264 
              --------------  ----------  -------------  ------------------ 
  15:33:18         XLON          2034         124.16       473228694895376 
              --------------  ----------  -------------  ------------------ 
  15:33:18         XLON          10631        124.16       473228694895377 
              --------------  ----------  -------------  ------------------ 
  15:33:39         XLON          7625         124.06       473228694895501 
              --------------  ----------  -------------  ------------------ 
  15:33:58         XLON          9505          124         473228694895588 
              --------------  ----------  -------------  ------------------ 
  15:34:54         XLON          10536         124         473228694895893 
              --------------  ----------  -------------  ------------------ 
  15:34:54         XLON          2525          124         473228694895894 
              --------------  ----------  -------------  ------------------ 
  15:34:54         XLON          2992         124.02       473228694895895 
              --------------  ----------  -------------  ------------------ 
  15:34:54         XLON          3000         124.02       473228694895896 
              --------------  ----------  -------------  ------------------ 
  15:34:54         XLON          1415         124.02       473228694895897 
              --------------  ----------  -------------  ------------------ 
  15:35:03         XLON          4714         123.86       473228694895996 
              --------------  ----------  -------------  ------------------ 
  15:35:30         XLON          6207         123.84       473228694896265 
              --------------  ----------  -------------  ------------------ 
  15:36:15         XLON          7578         124.06       473228694896580 
              --------------  ----------  -------------  ------------------ 
  15:36:32         XLON          6448         124.08       473228694896663 
              --------------  ----------  -------------  ------------------ 
  15:36:32         XLON          2005         124.08       473228694896664 
              --------------  ----------  -------------  ------------------ 
  15:36:32         XLON           112         124.08       473228694896665 
              --------------  ----------  -------------  ------------------ 
  15:36:42         XLON          13065        124.1        473228694896729 
              --------------  ----------  -------------  ------------------ 
  15:37:06         XLON          7493         124.08       473228694896829 
              --------------  ----------  -------------  ------------------ 
  15:37:46         XLON          3000         124.14       473228694897100 
              --------------  ----------  -------------  ------------------ 
  15:38:01         XLON          3000         124.1        473228694897180 
              --------------  ----------  -------------  ------------------ 
  15:38:07         XLON          3000         124.06       473228694897228 
              --------------  ----------  -------------  ------------------ 
  15:38:07         XLON          4270         124.06       473228694897229 
              --------------  ----------  -------------  ------------------ 
  15:38:34         XLON          9352         123.98       473228694897389 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON          2258         124.1        473228694897597 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON           892         124.1        473228694897598 
              --------------  ----------  -------------  ------------------ 
  15:39:16         XLON          2971         124.12       473228694897662 
              --------------  ----------  -------------  ------------------ 
  15:39:16         XLON          3000         124.14       473228694897663 
              --------------  ----------  -------------  ------------------ 
  15:39:16         XLON          2371         124.14       473228694897664 
              --------------  ----------  -------------  ------------------ 
  15:39:21         XLON          2531         124.16       473228694897670 
              --------------  ----------  -------------  ------------------ 
  15:39:21         XLON          4106         124.16       473228694897671 
              --------------  ----------  -------------  ------------------ 
  15:39:34         XLON          11364        124.18       473228694897721 
              --------------  ----------  -------------  ------------------ 
  15:39:59         XLON          8449         124.08       473228694897862 
              --------------  ----------  -------------  ------------------ 
  15:40:44         XLON          5002         124.02       473228694898082 
              --------------  ----------  -------------  ------------------ 
  15:41:00         XLON          1612         124.06       473228694898189 
              --------------  ----------  -------------  ------------------ 
  15:41:00         XLON          8328         124.06       473228694898190 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON          12209        124.1        473228694898303 
              --------------  ----------  -------------  ------------------ 
  15:41:33         XLON          7044         124.06       473228694898396 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          3492         124.04       473228694898481 
              --------------  ----------  -------------  ------------------ 
  15:41:53         XLON          5647         124.04       473228694898482 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          9637         124.14       473228694898859 
              --------------  ----------  -------------  ------------------ 
  15:43:12         XLON          1130         124.14       473228694898864 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON           173         124.14       473228694898870 
              --------------  ----------  -------------  ------------------ 
  15:43:18         XLON           403         124.14       473228694898871 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          4221         124.16       473228694898900 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          11074        124.16       473228694898901 
              --------------  ----------  -------------  ------------------ 
  15:43:31         XLON          2404         124.18       473228694898910 
              --------------  ----------  -------------  ------------------ 
  15:43:31         XLON          2240         124.18       473228694898911 
              --------------  ----------  -------------  ------------------ 
  15:43:47         XLON           792         124.26       473228694899002 
              --------------  ----------  -------------  ------------------ 
  15:43:47         XLON          2400         124.26       473228694899003 
              --------------  ----------  -------------  ------------------ 
  15:43:47         XLON          4352         124.26       473228694899004 
              --------------  ----------  -------------  ------------------ 
  15:44:13         XLON          3000         124.18       473228694899120 
              --------------  ----------  -------------  ------------------ 
  15:44:14         XLON          3000         124.18       473228694899143 
              --------------  ----------  -------------  ------------------ 
  15:44:17         XLON          3000         124.18       473228694899145 
              --------------  ----------  -------------  ------------------ 
  15:44:17         XLON          3000         124.18       473228694899151 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          3000         124.18       473228694899180 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON           792         124.18       473228694899181 
              --------------  ----------  -------------  ------------------ 
  15:44:21         XLON          4188         124.18       473228694899182 
              --------------  ----------  -------------  ------------------ 
  15:44:27         XLON          3000         124.18       473228694899189 
              --------------  ----------  -------------  ------------------ 
  15:44:27         XLON          4188         124.18       473228694899190 
              --------------  ----------  -------------  ------------------ 
  15:44:35         XLON          1211         124.16       473228694899209 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFALEESEFF

(END) Dow Jones Newswires

January 24, 2022 13:17 ET (18:17 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.