We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 191
tron
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 3559033415.98 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 1,601,565.00 | NFT/KRW | /crypto/AINFT-NFT | 1 | /crypto/AINFT-NFT | 77.7799398561 | 2 hours ago |
| KuCoin | 773208640.263 | 2.7145E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 209.00 | NFT/USDT | /crypto/AINFT-NFT | 2 | /crypto/AINFT-NFT | 16.8978805497 | 2 hours ago |
| Gate | 243530852 | 2.715E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 66.00 | NFT/USDT | /crypto/AINFT-NFT | 3 | /crypto/AINFT-NFT | 5.32217959421 | 2 hours ago |
| HitBTC | 0 | 2.706E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | NFT/USDT | /crypto/AINFT-NFT | 4 | /crypto/AINFT-NFT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7E-7 | 0 | 0 | 2.6E-7 | 2.7E-7 | -29238377779.4 | CX |
| 4 | 3.2E-7 | -5.0E-8 | -15.625 | 2.6E-7 | 3.2E-7 | -17505645189.7 | CX |
| 12 | 3.3E-7 | -6.0E-8 | -18.1818181818 | 2.6E-7 | 3.3E-7 | -4880598369.86 | CX |
| 26 | 3.6E-7 | -9.0E-8 | -25 | 2.6E-7 | 4.1E-7 | -120635412.136 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.4E-7 | 4429538105 | CX |
| 156 | 4.0E-7 | -1.3E-7 | -32.5 | 2.6E-7 | 5.4E-7 | 4103095783.92 | CX |
| 260 | 4.0E-7 | -1.3E-7 | -32.5 | 2.6E-7 | 5.4E-7 | 4103095783.92 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 4025988264 |
| 1780530600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 35700434218 |
| 1780444200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 25461869344 |
| 1780357800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | -49458543684 |
| 1780271400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | -83533134792 |
| 1780185000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | -76551154960 |
| 1780098600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | -60314102846 |
| 1780012200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | -47599657242 |
| 1779925800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | -19944230827 |
| 1779839400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | -184913636 |
| 1779753000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | -63982675359 |
| 1779666600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 36007856261 |
| 1779580200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 30447149184 |
| 1779493800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | -33202053447 |
| 1779407400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | -49856628992 |
| 1779321000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
| 1779234600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | -68442841419 |
| 1779148200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | -22114993714 |
| 1779061800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 18496935219 |
| 1778975400 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 169403039 |
| 1778889000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1778802600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | -25482680087 |
| 1778716200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 5854370534 |
| 1778629800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -70215773241 |
| 1778543400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -41806884252 |
| 1778457000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 49226118054 |
| 1778370600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3375713330 |
| 1778284200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 13766365740 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -23893316399 |
| 1778111400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 8206335799 |
| 1778025000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -18932132969 |
| 1777938600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -53222276774 |
| 1777852200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 67530697710 |
| 1777765800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 14287603750 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | -90719706264 |
| 1777593000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 29663003220 |
| 1777506600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | -40913900104 |
| 1777420200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -2649230917 |
| 1777333800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 86995545358 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -32697884696 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 79000723405 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | -36715520801 |
| 1776988200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | -3865509747 |
| 1776901800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -15397894831 |
| 1776815400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 90374923367 |
| 1776729000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -11820608110 |
| 1776642600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 86719020219 |
| 1776556200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 36158238273 |
| 1776469800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -42491786806 |
| 1776383400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -18564534005 |
| 1776297000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 72636718914 |
| 1776210600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -53776026547 |
| 1776124200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -79215892743 |
| 1776037800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 24004721305 |
| 1775951400 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 85365199423 |
| 1775865000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -53506622282 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 6126250216 |
| 1775692200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -26226723540 |
| 1775605800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 82522266253 |
| 1775519400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -80059365373 |
| 1775433000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 50289418279 |
| 1775346600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 48299773173 |
| 1775260200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -12034930833 |
| 1775173800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | -83484925938 |
| 1775087400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | -41859499663 |
| 1775001000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 73267188891 |
| 1774914600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | -11284721287 |
| 1774828200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 28883768231 |
| 1774741800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -64664455941 |
| 1774655400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -52895850787 |
| 1774569000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 37388134867 |
| 1774482600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -331190368 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -25582198984 |
| 1774309800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -81838709875 |
| 1774223400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -81456658175 |
| 1774137000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 64845850096 |
| 1774050600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 47478903281 |
| 1773964200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 80506821713 |
| 1773877800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | -80918737434 |
| 1773791400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -22671988696 |
| 1773705000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 18588982054 |
| 1773618600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 9551166497 |
| 1773532200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 77438358718 |
| 1773445800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 17750990117 |
| 1773359400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10170630682 |
| 1773273000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 8549601083 |
| 1773186600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 40361780292 |
| 1773100200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 19720773381 |
| 1773013800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -63944561732 |
| 1772927400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | -47817438910 |
| 1772841000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 16922197864 |
| 1772754600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 24190973731 |
|
NFT/BTC 0 BTC
-
|
NFT/EUR 0 €
-
|
|
NFT/USD $ 0.00000027
+0.00%
|
NFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
