Accenture xStockACNX

US$ 119.56

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5390

arbitrum-one

Categories:

Bid

US$ 126.20

Exchange

KRAKEN

Ask

US$ 126.59

Last Trade Time

18:48:02

Volume (24h)

$ 0

Last Trade Size

0.513882

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 119.56

Fully Diluted Market Cap

US$ 47,265,608

Genesis Date

Days Range 119.56-119.56

52 Weeks Range 119.56-297.09

Circulating Supply 395,330 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	127.04	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	ACNX/USDT	/crypto/Accenture-xStock-ACNX	1	/crypto/Accenture-xStock-ACNX	0	12 hours ago
Kraken	0	124.56071	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ACNX/USD	/crypto/Accenture-xStock-ACNX	2	/crypto/Accenture-xStock-ACNX	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	170.35	-50.79	-29.8150865864	119.56	170.35	30.34827914	CX
4	181	-61.44	-33.9447513812	119.56	191.76	8.34493557	CX
12	191.42	-71.86	-37.5404868875	119.56	215.41	3.64363798	CX
26	269.44	-149.88	-55.6264845606	119.56	297.09	2.16667818	CX
52	248.33	-128.77	-51.8543873072	119.56	297.09	2.78716888	CX
156	248.33	-128.77	-51.8543873072	119.56	297.09	2.78716888	CX
260	248.33	-128.77	-51.8543873072	119.56	297.09	2.78716888	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	119.56	-9.26	-7.19	128.82	128.82	119.56	2
1782085800	128.82	0	0.00	128.82	128.82	128.82	0
1781999400	128.82	0	0.00	128.82	128.82	128.82	0
1781913000	128.82	0	0.00	128.82	128.82	128.82	0
1781826600	128.82	-41.53	-24.38	170.35	170.35	127.64	209
1781740200	170.35	0	0.00	170.35	170.35	170.35	0
1781653800	170.35	0	0.00	170.35	170.35	170.35	0
1781567400	170.35	2.98	1.78	167.37	170.35	167.37	0
1781481000	167.37	0	0.00	167.37	167.37	167.37	0
1781394600	167.37	0	0.00	167.37	167.37	167.37	0
1781308200	167.37	-0.15	-0.09	167.52	167.52	167.37	0
1781221800	167.52	-4.56	-2.65	172.08	172.75	167.06	0
1781135400	172.08	0	0.00	172.08	172.08	172.08	0
1781049000	172.08	-6.17	-3.46	178.25	178.25	172.08	0
1780962600	178.25	0	0.00	178.25	178.25	178.25	0
1780876200	178.25	0	0.00	178.25	178.25	178.25	0
1780789800	178.25	0	0.00	178.25	178.25	178.25	0
1780703400	178.25	-2.31	-1.28	180.56	180.56	177.34	13
1780617000	180.56	-0.25	-0.14	180.81	180.81	176.26	0
1780530600	180.81	-10.5	-5.49	191.31	191.31	180.81	0
1780444200	191.31	0	0.00	191.31	191.31	191.31	0
1780357800	191.31	-0.45	-0.23	191.76	191.76	189.53	0
1780271400	191.76	0	0.00	191.76	191.76	191.76	0
1780185000	191.76	0	0.00	191.76	191.76	191.76	0
1780098600	191.76	13.45	7.54	178.62	191.76	178.62	0
1780012200	178.31	0	0.00	178.31	178.62	178.31	0
1779925800	178.31	0.3	0.17	178.01	178.31	178.01	0
1779839400	178.01	-2.99	-1.65	181	183.94	178.01	4
1779753000	181	0	0.00	181	181	181	0
1779666600	181	0	0.00	181	181	181	0
1779580200	181	0	0.00	181	181	181	0
1779493800	181	1.59	0.89	179.41	181	178.9	11
1779407400	179.41	0	0.00	179.41	179.41	179.41	0
1779321000	179.41	6.47	3.74	172.94	179.73	172.94	0
1779234600	172.94	0	0.00	172.94	172.94	172.94	0
1779148200	172.94	9.26	5.66	163.68	172.94	163.68	0
1779061800	163.68	0	0.00	163.68	163.68	163.68	0
1778975400	163.68	0	0.00	163.68	163.68	163.68	0
1778889000	163.68	-0.62	-0.38	164.3	164.3	163.68	0
1778802600	164.3	3.88	2.42	160.42	164.3	160.42	0
1778716200	160.42	-11.26	-6.56	171.68	171.68	159.98	1
1778629800	171.68	-2.49	-1.43	174.17	174.17	171.68	0
1778543400	174.17	-3.82	-2.15	177.99	181.11	174.17	1
1778457000	177.99	0	0.00	177.99	177.99	177.99	0
1778370600	177.99	0	0.00	177.99	177.99	177.99	0
1778284200	177.99	-1.24	-0.69	181.92	181.92	177.99	1
1778197800	179.23	3.9	2.22	175.33	179.25	175.33	0
1778111400	175.33	-3.08	-1.73	178.41	178.41	175.33	0
1778025000	178.41	-1.68	-0.93	180.09	180.09	178.41	2
1777938600	180.09	0.59	0.33	179.5	181.79	179.5	5
1777852200	179.5	0	0.00	179.5	179.5	179.5	0
1777765800	179.5	0	0.00	179.5	179.5	179.5	0
1777679400	179.5	0.61	0.34	179.72	179.72	179.5	0
1777593000	178.89	-2.45	-1.35	181.34	181.34	177.92	0
1777506600	181.34	2.35	1.31	178.99	181.34	178.99	0
1777420200	178.99	-0.12	-0.07	179.11	179.11	178.99	0
1777333800	179.11	4.69	2.69	174.42	187.25	174.42	1
1777247400	174.42	0	0.00	174.42	174.42	174.42	0
1777161000	174.42	0	0.00	174.42	174.42	174.42	0
1777074600	174.42	-10.56	-5.71	184.98	184.98	174.42	0
1776988200	184.98	-3.42	-1.82	188.4	188.83	176.89	0
1776901800	188.4	-8.56	-4.35	196.96	196.96	188.4	0
1776815400	196.96	-5.3	-2.62	202.26	203.49	194.85	0
1776729000	202.26	0	0.00	202.26	202.26	202.26	0
1776642600	202.26	0	0.00	202.26	202.26	202.26	0
1776556200	202.26	0	0.00	202.26	202.26	202.26	0
1776469800	202.26	0	0.00	202.26	202.26	202.26	0
1776383400	202.26	11.68	6.13	190.58	202.26	187.84	0
1776297000	190.58	17.77	10.28	190.58	190.58	190.58	0
1776210600	172.81	0	0.00	172.81	206.14	172.81	0
1776124200	172.81	-13.49	-7.24	186.3	186.3	172.81	3
1776037800	186.3	0	0.00	186.3	186.3	186.3	0
1775951400	186.3	0	0.00	186.3	186.3	186.3	0
1775865000	186.3	-4.18	-2.19	190.48	190.48	186.3	0
1775778600	190.48	-9.39	-4.70	199.87	200.79	190.48	0
1775692200	199.87	-3.56	-1.75	203.43	209.59	199.87	0
1775605800	203.43	-1.39	-0.68	204.82	204.82	203.43	4
1775519400	204.82	12.46	6.48	192.36	215.41	192.36	32
1775433000	192.36	0	0.00	192.36	192.36	192.36	0
1775346600	192.36	0	0.00	192.36	192.36	192.36	0
1775260200	192.36	0	0.00	192.36	192.36	192.36	0
1775173800	192.36	-5.66	-2.86	198.02	198.02	192.36	0
1775087400	198.02	0	0.00	198.02	198.02	198.02	0
1775001000	198.02	-5.88	-2.88	191.42	198.02	191.42	0
1774914600	203.9	0	0.00	203.9	203.9	191.42	0
1774828200	203.9	0	0.00	203.9	203.9	203.9	0
1774741800	203.9	0	0.00	203.9	203.9	203.9	0
1774655400	203.9	8.31	4.25	195.59	203.9	195.59	0
1774569000	195.59	2.11	1.09	193.48	195.59	193.48	0
1774482600	193.48	0	0.00	193.48	202.45	192.92	1
1774396200	193.48	-10.53	-5.16	204.01	204.01	193.48	0
1774309800	204.01	-0.59	-0.29	204.6	204.6	203.1	0
1774223400	204.6	0	0.00	204.6	204.6	204.6	0
1774137000	204.6	0	0.00	204.6	204.6	204.6	0