BALI COINBALI

US$ 0.011512

0.000022

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2123

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,376,007,035.97

Exchange

MRTX

Ask

US$ 95,935.79

Last Trade Time

18:29:13

Volume (24h)

$ 0

Last Trade Size

140,327.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000951

Fully Diluted Market Cap

US$ 805,860

Genesis Date

29/10/2017

Days Range 0.01149-0.011543

52 Weeks Range 0.000935-0.013082

Circulating Supply 70,000,000 / 70,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BALI/BTC	https://mercatox.com/exchange/BALI/BTC	BTC	1	https://mercatox.com/exchange/BALI/BTC	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01173717	-0.00022488	-1.9159644105	0.01137214	0.01202025	0	CX
4	0.01157851	-6.622E-5	-0.571921603039	0.01111448	0.0130824	0	CX
12	0.00369364	0.00781865	211.678723427	0.00093537	0.0130824	10.75524063	CX
26	0.00246944	0.00904285	366.190310354	0.00093537	0.0130824	8.93751466	CX
52	0.00226872	0.00924357	407.435470221	0.00093537	0.0130824	5.18648559	CX
156	0.02367905	-0.01216676	-51.3819600026	0.00093537	0.02532546	966959.938953	CX
260	0.01633282	-0.00482053	-29.5143765743	0.00093537	0.07567602	768855.996949	CX

BALI COIN is a Travel Discount Voucher created in the form of ERC20 Ethereum Tokens.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522	0
1739231400	0.01168617	0.00012219	1.06	0.0115891	0.01202025	0.01157358	0
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214	0
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503	0
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675	0
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285	0
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278	0
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556	0
1738626600	0.01219953	0.0004854	4.14	0.01224324	0.0126048	0.01129056	0
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031	0
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344	0
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773	0
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	0
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828	0
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943	0
1738021800	0.01221455	-0.000144	-1.17	0.01224324	0.0126048	0.01173898	0
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098	0
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992	0
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156	0
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255	0
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055	0
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313	0
1737417000	0.01224719	8.1E-5	0.67	0.01161506	0.0130824	0.01111448	0
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592	0
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549	0
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012	0
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223	0
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851	0
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061	0
1736812200	0.01132068	-8.0E-6	-0.07	0.01161506	0.01166621	0.01078305	0
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108	0
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025	0
1736553000	0.01136888	0.00029872	2.70	0.01161506	0.01166621	0.01106895	0
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294	0
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448	0
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006	0
1736207400	0.01226851	0.00046019	3.90	0.00098638	0.01229748	0.00098235	0
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545	0
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939	0
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543	0
1735861800	0.01162495	0.00028735	2.53	0.00098638	0.01172916	0.00098235	0
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894	0
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638	0
1735602600	0.01110665	-0.000133	-1.18	0.00098638	0.01137727	0.00098235	0
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609	0
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371	0
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313	0
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345	0
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948	0
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	-4.1E-5	-0.36	0.00098638	0.01156312	0.00098235	0
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577	0
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317	0
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048	0
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536	0
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041	0
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096	0
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235	0
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584	0
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959	0
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527	0
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753	0
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432	0
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262	0
1733788200	0.01168842	0.0106776	1,056.33	0.00098638	0.01204872	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	903
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.01182	0.0037131	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0