We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2210
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2298185.34 | 0.00138 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,171.00 | CESS/USDT | /crypto/CESS-Network-CESS | 1 | /crypto/CESS-Network-CESS | 86.0816648952 | 18 hours ago |
| KuCoin | 371588 | 0.0013875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 515.00 | CESS/USDT | /crypto/CESS-Network-CESS | 2 | /crypto/CESS-Network-CESS | 13.9183351048 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002543 | -0.001156 | -45.4581203303 | 0.001387 | 0.00257 | 7055975.26571 | CX |
| 4 | 0.002674 | -0.001287 | -48.1301421092 | 0.001387 | 0.002969 | 4762557.54893 | CX |
| 12 | 0.003587 | -0.0022 | -61.332589908 | 0.001387 | 0.003606 | 4256927.78488 | CX |
| 26 | 0.003817 | -0.00243 | -63.6625622216 | 0.001121 | 0.004044 | 10122364.931 | CX |
| 52 | 0.003017 | -0.00163 | -54.0271793172 | 0.001121 | 0.011405 | 25975080.9108 | CX |
| 156 | 0.003017 | -0.00163 | -54.0271793172 | 0.001121 | 0.011405 | 25975080.9108 | CX |
| 260 | 0.003017 | -0.00163 | -54.0271793172 | 0.001121 | 0.011405 | 25975080.9108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.001408 | -9.0E-5 | -6.01 | 0.001494 | 0.001495 | 0.001387 | 8294280 |
| 1780357800 | 0.001498 | -1.2E-5 | -0.79 | 0.001513 | 0.001544 | 0.001457 | 7855895 |
| 1780271400 | 0.00151 | -5.5E-5 | -3.51 | 0.001574 | 0.001614 | 0.001496 | 8137947 |
| 1780185000 | 0.001565 | -8.6E-5 | -5.21 | 0.001648 | 0.001657 | 0.001491 | 9042471 |
| 1780098600 | 0.001651 | -0.000226 | -12.04 | 0.001872 | 0.001883 | 0.001593 | 2794857 |
| 1780012200 | 0.001877 | -0.000657 | -25.93 | 0.002534 | 0.002534 | 0.001572 | 10090968 |
| 1779925800 | 0.002534 | -1.3E-5 | -0.51 | 0.002543 | 0.00257 | 0.002524 | 3175406 |
| 1779839400 | 0.002547 | -7.5E-5 | -2.86 | 0.002624 | 0.00263 | 0.002539 | 4699149 |
| 1779753000 | 0.002622 | 4.9E-5 | 1.90 | 0.002577 | 0.002655 | 0.002577 | 4250669 |
| 1779666600 | 0.002573 | -2.1E-5 | -0.81 | 0.002587 | 0.002641 | 0.002556 | 4274772 |
| 1779580200 | 0.002594 | 3.3E-5 | 1.29 | 0.002565 | 0.002606 | 0.002509 | 4439995 |
| 1779493800 | 0.002561 | -5.1E-5 | -1.95 | 0.002611 | 0.002642 | 0.00255 | 2338119 |
| 1779407400 | 0.002612 | -2.8E-5 | -1.06 | 0.002643 | 0.002688 | 0.002581 | 4425275 |
| 1779321000 | 0.00264 | -8.6E-5 | -3.15 | 0.002731 | 0.002823 | 0.00261 | 4634152 |
| 1779234600 | 0.002726 | 8.2E-5 | 3.10 | 0.002643 | 0.002774 | 0.002624 | 4192959 |
| 1779148200 | 0.002644 | -7.9E-5 | -2.90 | 0.002707 | 0.002709 | 0.002626 | 4600165 |
| 1779061800 | 0.002723 | -3.0E-6 | -0.11 | 0.002722 | 0.002732 | 0.002695 | 2778381 |
| 1778975400 | 0.002726 | -7.3E-5 | -2.61 | 0.002799 | 0.002799 | 0.0027 | 3996860 |
| 1778889000 | 0.002799 | -7.2E-5 | -2.51 | 0.002799 | 0.002799 | 0.002799 | 0 |
| 1778802600 | 0.002871 | 1.0E-6 | 0.03 | 0.002871 | 0.00288 | 0.00277 | 3317095 |
| 1778716200 | 0.00287 | 8.9E-5 | 3.20 | 0.002786 | 0.002969 | 0.002766 | 4046741 |
| 1778629800 | 0.002781 | -6.8E-5 | -2.39 | 0.002856 | 0.002859 | 0.00274 | 5017606 |
| 1778543400 | 0.002849 | 3.2E-5 | 1.14 | 0.002813 | 0.002852 | 0.002748 | 3489139 |
| 1778457000 | 0.002817 | 5.0E-5 | 1.81 | 0.00276 | 0.002817 | 0.002743 | 3977325 |
| 1778370600 | 0.002767 | 2.5E-5 | 0.91 | 0.00274 | 0.002808 | 0.002715 | 4213900 |
| 1778284200 | 0.002742 | 7.0E-6 | 0.26 | 0.002732 | 0.002748 | 0.002688 | 6785558 |
| 1778197800 | 0.002735 | -2.6E-5 | -0.94 | 0.002756 | 0.002776 | 0.002711 | 4028673 |
| 1778111400 | 0.002761 | 8.4E-5 | 3.14 | 0.002674 | 0.002847 | 0.002671 | 4453242 |
| 1778025000 | 0.002677 | 7.2E-5 | 2.76 | 0.002607 | 0.002689 | 0.002597 | 4149277 |
| 1777938600 | 0.002605 | -1.9E-5 | -0.72 | 0.002599 | 0.002669 | 0.002595 | 4286208 |
| 1777852200 | 0.002624 | -5.7E-5 | -2.13 | 0.002683 | 0.002706 | 0.002595 | 3955021 |
| 1777765800 | 0.002681 | -5.0E-6 | -0.19 | 0.002689 | 0.002709 | 0.002665 | 4105656 |
| 1777679400 | 0.002686 | -6.0E-6 | -0.22 | 0.002692 | 0.002713 | 0.00267 | 4111423 |
| 1777593000 | 0.002692 | -1.4E-5 | -0.52 | 0.002706 | 0.002706 | 0.002691 | 2042 |
| 1777506600 | 0.002706 | -1.5E-5 | -0.55 | 0.002721 | 0.002749 | 0.0027 | 619790 |
| 1777420200 | 0.002721 | -3.0E-5 | -1.09 | 0.002752 | 0.002761 | 0.002709 | 9064341 |
| 1777333800 | 0.002751 | -4.5E-5 | -1.61 | 0.002793 | 0.00281 | 0.002732 | 9858889 |
| 1777247400 | 0.002796 | -5.0E-6 | -0.18 | 0.002802 | 0.002814 | 0.002779 | 9411307 |
| 1777161000 | 0.002801 | 1.4E-5 | 0.50 | 0.002792 | 0.002835 | 0.002778 | 8819660 |
| 1777074600 | 0.002787 | 6.0E-6 | 0.22 | 0.002782 | 0.002818 | 0.002741 | 4061812 |
| 1776988200 | 0.002781 | -5.2E-5 | -1.84 | 0.002831 | 0.002836 | 0.002763 | 4024703 |
| 1776901800 | 0.002833 | 9.0E-6 | 0.32 | 0.002832 | 0.002863 | 0.002817 | 4763652 |
| 1776815400 | 0.002824 | -5.7E-5 | -1.98 | 0.002877 | 0.00292 | 0.002815 | 5093210 |
| 1776729000 | 0.002881 | 6.1E-5 | 2.16 | 0.002819 | 0.002903 | 0.002814 | 3913095 |
| 1776642600 | 0.00282 | -6.7E-5 | -2.32 | 0.002886 | 0.0029 | 0.002819 | 4822342 |
| 1776556200 | 0.002887 | -0.000113 | -3.77 | 0.003 | 0.003013 | 0.002876 | 2164477 |
| 1776469800 | 0.003 | 2.7E-5 | 0.91 | 0.00298 | 0.003019 | 0.00296 | 1335124 |
| 1776383400 | 0.002973 | 2.3E-5 | 0.78 | 0.002953 | 0.002999 | 0.002913 | 3070034 |
| 1776297000 | 0.00295 | 3.0E-5 | 1.03 | 0.00292 | 0.002978 | 0.00292 | 1848957 |
| 1776210600 | 0.00292 | -1.9E-5 | -0.65 | 0.002927 | 0.002958 | 0.002901 | 1901959 |
| 1776124200 | 0.002939 | 0.000109 | 3.85 | 0.002836 | 0.00294 | 0.002831 | 1790649 |
| 1776037800 | 0.00283 | -4.1E-5 | -1.43 | 0.002871 | 0.002878 | 0.002793 | 3382667 |
| 1775951400 | 0.002871 | 1.3E-5 | 0.45 | 0.002858 | 0.002894 | 0.002852 | 3467062 |
| 1775865000 | 0.002858 | -1.0E-6 | -0.03 | 0.002856 | 0.002867 | 0.002838 | 48375 |
| 1775778600 | 0.002859 | -1.3E-5 | -0.45 | 0.002872 | 0.002894 | 0.002821 | 663165 |
| 1775692200 | 0.002872 | -5.0E-6 | -0.17 | 0.002877 | 0.002953 | 0.002834 | 3276190 |
| 1775605800 | 0.002877 | 5.1E-5 | 1.80 | 0.00282 | 0.002905 | 0.002763 | 3636824 |
| 1775519400 | 0.002826 | 6.0E-5 | 2.17 | 0.002766 | 0.002868 | 0.002753 | 5207230 |
| 1775433000 | 0.002766 | 2.8E-5 | 1.02 | 0.002738 | 0.002778 | 0.002695 | 3493590 |
| 1775346600 | 0.002738 | 1.0E-6 | 0.04 | 0.002737 | 0.002791 | 0.002714 | 3504693 |
| 1775260200 | 0.002737 | 3.9E-5 | 1.45 | 0.002698 | 0.002772 | 0.002698 | 3405742 |
| 1775173800 | 0.002698 | -0.000111 | -3.95 | 0.002809 | 0.002832 | 0.002632 | 3666700 |
| 1775087400 | 0.002809 | 2.4E-5 | 0.86 | 0.002784 | 0.003278 | 0.0027 | 3829477 |
| 1775001000 | 0.002785 | 0.00015 | 5.69 | 0.002634 | 0.002785 | 0.002633 | 3701833 |
| 1774914600 | 0.002635 | 2.8E-5 | 1.07 | 0.002609 | 0.002682 | 0.002605 | 7053355 |
| 1774828200 | 0.002607 | -2.7E-5 | -1.03 | 0.002626 | 0.002636 | 0.002581 | 6858856 |
| 1774741800 | 0.002634 | 5.0E-6 | 0.19 | 0.002635 | 0.002672 | 0.002609 | 3511920 |
| 1774655400 | 0.002629 | -3.8E-5 | -1.42 | 0.002668 | 0.002686 | 0.002586 | 3714765 |
| 1774569000 | 0.002667 | -0.000152 | -5.39 | 0.002822 | 0.002828 | 0.002646 | 7920940 |
| 1774482600 | 0.002819 | 1.7E-5 | 0.61 | 0.002795 | 0.002828 | 0.002788 | 6150685 |
| 1774396200 | 0.002802 | -6.0E-6 | -0.21 | 0.002807 | 0.00283 | 0.002733 | 3327626 |
| 1774309800 | 0.002808 | -0.000108 | -3.70 | 0.002916 | 0.002916 | 0.002787 | 3550279 |
| 1774223400 | 0.002916 | -8.8E-5 | -2.93 | 0.002989 | 0.002989 | 0.002885 | 3041072 |
| 1774137000 | 0.003004 | 6.0E-6 | 0.20 | 0.002998 | 0.003067 | 0.002991 | 2092817 |
| 1774050600 | 0.002998 | -4.1E-5 | -1.35 | 0.003039 | 0.003048 | 0.002973 | 4423773 |
| 1773964200 | 0.003039 | -9.4E-5 | -3.00 | 0.003133 | 0.003156 | 0.003017 | 5796884 |
| 1773877800 | 0.003133 | -7.4E-5 | -2.31 | 0.003199 | 0.003216 | 0.003077 | 5611658 |
| 1773791400 | 0.003207 | -1.2E-5 | -0.37 | 0.003211 | 0.003251 | 0.003131 | 2931112 |
| 1773705000 | 0.003219 | 3.0E-5 | 0.94 | 0.003189 | 0.003423 | 0.003175 | 3622896 |
| 1773618600 | 0.003189 | 4.2E-5 | 1.33 | 0.003147 | 0.003251 | 0.0031 | 296595 |
| 1773532200 | 0.003147 | -0.000172 | -5.18 | 0.003322 | 0.003511 | 0.003097 | 4197251 |
| 1773445800 | 0.003319 | -0.000124 | -3.60 | 0.003439 | 0.003551 | 0.003318 | 2272338 |
| 1773359400 | 0.003443 | -1.0E-6 | -0.03 | 0.003334 | 0.003469 | 0.003304 | 6799500 |
| 1773273000 | 0.003444 | -0.000113 | -3.18 | 0.003587 | 0.003606 | 0.003368 | 2598809 |
| 1773186600 | 0.003557 | -4.1E-5 | -1.14 | 0.003591 | 0.003961 | 0.003537 | 3437234 |
| 1773100200 | 0.003598 | 5.7E-5 | 1.61 | 0.003541 | 0.003644 | 0.003502 | 4670241 |
| 1773013800 | 0.003541 | 0.000191 | 5.70 | 0.003351 | 0.003611 | 0.003351 | 2811762 |
| 1772927400 | 0.00335 | -7.4E-5 | -2.16 | 0.003429 | 0.003641 | 0.003259 | 4744338 |
| 1772841000 | 0.003424 | 0.00052 | 17.91 | 0.002892 | 0.003594 | 0.002892 | 7484120 |
| 1772754600 | 0.002904 | 0.00019 | 7.00 | 0.002714 | 0.002922 | 0.002685 | 2717338 |
| 1772668200 | 0.002714 | 0.000143 | 5.56 | 0.002565 | 0.002721 | 0.002545 | 1068022 |
| 1772581800 | 0.002571 | 1.4E-5 | 0.55 | 0.002557 | 0.002588 | 0.002515 | 3808882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
