Consumer Price Index CPII

US$ 1.03

-0.002374

(

-0.23%

)

Info

Rank 3542

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:38:59

Volume (24h)

$ 0

Last Trade Size

0.024316

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.15

Fully Diluted Market Cap

US$ 93,330

Genesis Date

12/12/2022

Days Range 1.02-1.04

52 Weeks Range 0.690932-1.45

Circulating Supply 0 / 90,618

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	11 hours ago
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08317737	-0.05324549	-4.91567599866	0.94402466	1.09324019	0	CX
4	1.24548322	-0.21555134	-17.3066434408	0.94402466	1.25034964	0	CX
12	0.83938221	0.19054967	22.7011804313	0.72532088	1.31511885	0	CX
26	1.01837613	0.01155575	1.13472317934	0.69093236	1.31511885	0	CX
52	0.87936094	0.15057094	17.1227687234	0.69093236	1.45492649	3.782E-5	CX
156	0	0	0	0	2.33114689	0.02297392	CX
260	0	0	0	0	2.33114689	0.02297392	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	1.03333741	0.03	3.07	1.00421898	1.04184644	1.001986
1736812200	1.00257548	-0.04	-4.08	1.06868383	1.0762734	0.94402466
1736725800	1.04520712	-0.01	-0.77	1.0515088	1.05609329	1.03378273
1736639400	1.05335733	0	0.46	1.04637647	1.06264166	1.0324628
1736553000	1.04849412	0.02	1.87	1.06868383	1.0762734	1.02520642
1736466600	1.02927192	-0.04	-3.52	1.06454465	1.07475805	1.01490332
1736380200	1.06680647	-0.02	-1.40	1.08317737	1.09324019	1.02933279
1736293800	1.08193113	-0.1	-8.39	1.18193783	1.18558685	1.07591138
1736207400	1.18097031	0.01	1.28	1.06868383	1.19617828	1.06102058
1736121000	1.16602185	-0.01	-0.48	1.17112214	1.17547917	1.15374527
1736034600	1.17168279	0.02	1.45	1.15548809	1.17563615	1.1452811
1735948200	1.15493705	0.05	4.60	1.10583394	1.16211974	1.09756199
1735861800	1.10418083	0.03	2.86	1.06868383	1.11832837	1.06102058
1735775400	1.07351181	0.01	0.54	1.06868383	1.07857366	1.06102058
1735689000	1.06775796	-0.01	-0.61	1.07520016	1.10280324	1.06147551
1735602600	1.07427429	-0	-0.05	1.06719411	1.09904209	1.05728827
1735516200	1.07482533	-0.01	-1.18	1.08759848	1.09111934	1.06465999
1735429800	1.0877042	0.02	2.10	1.0666591	1.09088227	1.06485221
1735343400	1.06533276	-0	-0.14	1.06719411	1.09904209	1.05886449
1735257000	1.06680006	-0.05	-4.64	1.12328449	1.12473577	1.05807318
1735170600	1.11875446	-0	-0.04	1.1170565	1.13433085	1.10276479
1735084200	1.11923181	0.02	2.27	1.09413082	1.13182556	1.07595944
1734997800	1.09434547	0.05	4.36	1.09490932	1.10808934	0.99811914
1734911400	1.04859663	-0.02	-1.84	1.07294796	1.08682959	1.04045603
1734825000	1.06821289	-0.04	-3.80	1.11286926	1.13833227	1.05494637
1734738600	1.11040882	0.01	0.75	1.09490932	1.11785102	0.99811914
1734652200	1.10217852	-0.06	-5.12	1.15936777	1.19051734	1.06860694
1734565800	1.16160074	-0.08	-6.55	1.24548322	1.25034964	1.16062362
1734479400	1.24298434	-0.04	-2.92	1.2737815	1.29462798	1.23338925
1734393000	1.28039714	0.01	1.11	1.22802946	1.31511885	1.20954091
1734306600	1.26639057	0.03	2.26	1.24047584	1.26639057	1.22873107
1734220200	1.23839984	-0.01	-0.95	1.25274281	1.26321891	1.22557223
1734133800	1.25025673	0.01	0.64	1.24525576	1.26983134	1.23531788
1734047400	1.24235641	0.01	1.13	1.2282377	1.27665202	1.21797625
1733961000	1.22842672	0.07	5.94	1.16491978	1.23366798	1.14205177
1733874600	1.15957601	-0.03	-2.45	1.1848564	1.20963062	1.12730514
1733788200	1.18868162	-0.09	-7.08	1.22802946	1.26632649	1.13975471
1733701800	1.27930468	-0	-0.36	1.28261731	1.28566082	1.26065915
1733615400	1.28391481	-0	-0.23	1.28277749	1.28906315	1.27491882
1733529000	1.28683338	0.07	5.96	1.21404211	1.31095404	1.21353272
1733442600	1.21446179	-0.01	-1.13	1.22802946	1.26632649	1.19838242
1733356200	1.22835304	0.07	5.86	1.15995404	1.24828005	1.15995404
1733269800	1.16036732	-0.01	-0.48	1.16521772	1.17587643	1.12780491
1733183400	1.16601865	-0.02	-1.97	1.18847338	1.20430607	1.14497034
1733097000	1.18941847	0	0.22	1.19025784	1.19960303	1.17351851
1733010600	1.18682988	0.04	3.05	1.14905185	1.19619109	1.14570078
1732924200	1.15173655	0	0.39	1.14736991	1.1688315	1.13416105
1732837800	1.14723535	-0.03	-2.31	1.16968368	1.17213771	1.13280269
1732751400	1.1743771	0.11	10.21	1.06808795	1.18009891	1.05771116
1732665000	1.06561149	-0.03	-2.59	1.09342601	1.10902482	1.04258329
1732578600	1.09390656	0.02	1.54	0.98443613	1.13367089	0.96637688
1732492200	1.07726655	-0.01	-1.12	1.09429742	1.10619275	1.05461318
1732405800	1.08949827	0.02	2.30	1.06707237	1.1211284	1.06456708
1732319400	1.06499958	-0.02	-1.46	1.07735305	1.09867047	1.04758747
1732233000	1.08075858	0.1	9.64	0.98525949	1.08438837	0.97303737
1732146600	0.9857048	-0.011722	-1.18	0.99751043	1.01265753	0.97252157
1732060200	0.99742714	-0.03352	-3.25	1.03030992	1.03030992	0.9852691
1731973800	1.03094745	0.05	4.76	0.98443613	1.03094745	0.96637688
1731887400	0.98410936	-0.017918	-1.79	1.00488215	1.01212251	0.97700675
1731801000	1.00202765	0.01	1.04	0.98862657	1.03098269	0.9849231
1731714600	0.9916797	0.01196582	1.22	0.98443613	1.00306245	0.96617504
1731628200	0.97971388	-0.043836	-4.28	1.02251531	1.03877089	0.97316872
1731541800	1.02355011	-0.02	-1.72	1.03965831	1.0690907	0.99993884
1731455400	1.04142035	-0.04	-3.38	1.07508162	1.10203755	1.03062388
1731369000	1.07785282	0.06	5.57	1.01979537	1.0840712	0.99945828
1731282600	1.02097113	0.02	1.56	0.9986029	1.0399979	0.99130487
1731196200	1.00525057	0.06	6.03	0.94874371	1.01145614	0.94858032
1731109800	0.94806132	0.0187096	2.01	0.93914863	0.95629804	0.926132
1731023400	0.92935172	0.05693936	6.53	0.86897479	0.93527856	0.86649512
1730937000	0.87241236	0.09477826	12.19	0.777381	0.87907285	0.77707665
1730850600	0.7776341	0.01120014	1.46	0.77141251	0.79389928	0.76304765
1730764200	0.76643396	-0.020795	-2.64	0.73532924	0.85361305	0.72532088
1730677800	0.78722918	-0.009573	-1.20	0.799022	0.7991117	0.77239284
1730591400	0.79680183	-0.007682	-0.95	0.80566327	0.80792828	0.79331941
1730505000	0.80448431	-0.002092	-0.26	0.80780654	0.82823974	0.79231025
1730418600	0.80657632	-0.045633	-5.35	0.85205605	0.85448445	0.80284081
1730332200	0.85220982	0.0080605	0.95	0.84402437	0.87066634	0.83480412
1730245800	0.84414932	0.02231378	2.72	0.82159527	0.858771	0.82046116
1730159400	0.82183554	0.0189691	2.36	0.73532924	0.85361305	0.72532088
1730073000	0.80286644	0.00849622	1.07	0.79341552	0.80821662	0.78903286
1729986600	0.79437022	0.02111558	2.73	0.78071606	0.80121653	0.77808582
1729900200	0.77325464	-0.037768	-4.66	0.81238463	0.81949684	0.76578041
1729813800	0.81102306	0.00307555	0.38	0.80713377	0.81926618	0.80380192
1729727400	0.80794751	-0.032425	-3.86	0.83938221	0.84017352	0.78780905
1729641000	0.84037215	-0.013856	-1.62	0.85537508	0.85537508	0.83514692
1729554600	0.85422816	-0.023839	-2.71	0.88039598	0.8857846	0.85134162
1729468200	0.87806689	0.02954132	3.48	0.84919194	0.88210035	0.8446523
1729381800	0.84852557	0.00195426	0.23	0.84619648	0.85287619	0.84347654
1729295400	0.84657131	0.01272189	1.53	0.73532924	0.85710508	0.72532088
1729209000	0.83384942	-0.00239	-0.29	0.73532924	0.85361305	0.72532088
1729122600	0.83623938	0.00398861	0.48	0.83495149	0.84704546	0.83058485
1729036200	0.83225077	-0.009784	-1.16	0.84229437	0.85935728	0.81597918