We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.18804559 | -2.07534632 | -9.79489264918 | 17.58090311 | 22.38312224 | 0 | CX |
| 4 | 27.02967304 | -7.91697377 | -29.2899353917 | 17.58090311 | 28.23208692 | 0 | CX |
| 12 | 34.44236076 | -15.32966149 | -44.5081613215 | 17.58090311 | 37.02070417 | 0 | CX |
| 26 | 23.97321965 | -4.86052038 | -20.2747918342 | 17.58090311 | 40.7018139 | 0 | CX |
| 52 | 37.91088903 | -18.79818976 | -49.5851989784 | 17.58090311 | 40.7018139 | 0 | CX |
| 156 | 25.749425 | -6.63672573 | -25.7742676972 | 8.7804868 | 40.7018139 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 24233932500.4 | 0.11670999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 18.97140795 | 0.49 | 2.66 | 18.47614471 | 19.28115817 | 18.4646431 | 0 |
| 1741909800 | 18.47961502 | -0.42 | -2.21 | 18.93135062 | 18.98300871 | 18.08340443 | 0 |
| 1741823400 | 18.89714325 | -0.15 | -0.81 | 19.03427019 | 19.36642872 | 18.18434096 | 0 |
| 1741737000 | 19.05072939 | 0.39 | 2.10 | 18.4395577 | 19.44416373 | 17.58090311 | 0 |
| 1741650600 | 18.65808826 | -1.26 | -6.34 | 21.47330532 | 22.38312224 | 17.96035705 | 0 |
| 1741564200 | 19.92138135 | -1.83 | -8.42 | 21.81537903 | 21.90411989 | 19.78643575 | 0 |
| 1741477800 | 21.75331 | 0.56 | 2.66 | 21.18804559 | 22.11937845 | 20.8827572 | 0 |
| 1741391400 | 21.18943372 | -0.66 | -3.01 | 21.47330532 | 22.38312224 | 20.96515235 | 0 |
| 1741305000 | 21.84740506 | -0.45 | -2.02 | 22.22319038 | 23.00083795 | 21.61469579 | 0 |
| 1741218600 | 22.29686017 | 0.77 | 3.60 | 21.47330532 | 22.49684935 | 21.36889848 | 0 |
| 1741132200 | 21.5218897 | 0.16 | 0.74 | 21.25338663 | 22.0090225 | 19.95073028 | 0 |
| 1741045800 | 21.36394089 | -3.58 | -14.36 | 24.94669203 | 25.02313806 | 20.80512134 | 0 |
| 1740959400 | 24.94629542 | 3.05 | 13.92 | 21.95805847 | 25.27894971 | 21.59218833 | 0 |
| 1740873000 | 21.89727842 | -0.25 | -1.15 | 22.12532756 | 22.58896137 | 21.27222547 | 0 |
| 1740786600 | 22.15190024 | -0.68 | -2.97 | 22.86886691 | 22.8962328 | 20.61722868 | 0 |
| 1740700200 | 22.82950364 | -0.27 | -1.15 | 23.21669142 | 23.57433196 | 22.18174493 | 0 |
| 1740613800 | 23.09592453 | -1.67 | -6.74 | 24.72657503 | 24.80440919 | 22.44043198 | 0 |
| 1740527400 | 24.76603745 | -0.18 | -0.73 | 24.94669203 | 25.0689462 | 23.26398683 | 0 |
| 1740441000 | 24.94698948 | -3 | -10.75 | 25.86285466 | 27.12773417 | 24.7577087 | 0 |
| 1740354600 | 27.95128902 | 0.52 | 1.91 | 27.41200238 | 28.15653325 | 27.23273593 | 0 |
| 1740268200 | 27.42737091 | 1.05 | 3.97 | 26.38687192 | 27.7129281 | 26.32995879 | 0 |
| 1740181800 | 26.38131942 | -0.81 | -2.97 | 27.15281958 | 28.17785089 | 25.95952766 | 0 |
| 1740095400 | 27.18871253 | 0.27 | 1.00 | 26.93161191 | 27.44254114 | 26.8619082 | 0 |
| 1740009000 | 26.91822642 | 0.49 | 1.86 | 26.47313399 | 27.12426386 | 26.33729602 | 0 |
| 1739922600 | 26.42633434 | -0.75 | -2.75 | 27.19922262 | 27.26833142 | 25.84818019 | 0 |
| 1739836200 | 27.1731457 | 0.79 | 3.01 | 25.86285466 | 28.23208692 | 25.53605033 | 0 |
| 1739749800 | 26.37913808 | -0.3 | -1.12 | 26.71020594 | 27.02382309 | 26.33987397 | 0 |
| 1739663400 | 26.67699009 | -0.35 | -1.30 | 27.02967304 | 27.15906614 | 26.54591141 | 0 |
| 1739577000 | 27.02887983 | 0.49 | 1.85 | 26.50337529 | 27.64540572 | 26.42534282 | 0 |
| 1739490600 | 26.53758266 | -0.58 | -2.14 | 27.11930627 | 27.32613692 | 25.91302547 | 0 |
| 1739404200 | 27.11920712 | 1.29 | 5.01 | 25.86285466 | 27.67604363 | 25.37631678 | 0 |
| 1739317800 | 25.82517697 | -0.54 | -2.04 | 26.41949286 | 27.01004098 | 25.62211409 | 0 |
| 1739231400 | 26.36327379 | 0.28 | 1.07 | 32.69153828 | 33.83703902 | 26.07930304 | 0 |
| 1739145000 | 26.08376487 | -0.07 | -0.25 | 26.09179617 | 26.5897365 | 25.17216322 | 0 |
| 1739058600 | 26.14999827 | 0.12 | 0.48 | 26.0084095 | 26.3996625 | 25.67962213 | 0 |
| 1738972200 | 26.02625683 | -0.53 | -2.01 | 26.72894563 | 27.74515243 | 25.46277715 | 0 |
| 1738885800 | 26.56068503 | -1.07 | -3.88 | 27.66146831 | 28.31448207 | 26.44289269 | 0 |
| 1738799400 | 27.63340835 | 0.65 | 2.42 | 27.05138729 | 27.98866925 | 26.90969936 | 0 |
| 1738713000 | 26.97950223 | -1.59 | -5.58 | 28.59002492 | 28.65834051 | 26.14434662 | 0 |
| 1738626600 | 28.57445809 | 0.36 | 1.29 | 32.69153828 | 33.83703902 | 24.70575315 | 0 |
| 1738540200 | 28.20957946 | -2.79 | -9.01 | 30.95499365 | 31.33662893 | 27.34914014 | 0 |
| 1738453800 | 31.00397464 | -1.6 | -4.90 | 32.72782784 | 32.99583515 | 30.7732484 | 0 |
| 1738367400 | 32.6022025 | 0.35 | 1.09 | 32.25001531 | 34.07510249 | 31.87234611 | 0 |
| 1738281000 | 32.25070937 | 1.33 | 4.31 | 30.83779622 | 32.55044527 | 30.66666022 | 0 |
| 1738194600 | 30.9189024 | 0.47 | 1.54 | 30.64246718 | 31.4012759 | 30.35413374 | 0 |
| 1738108200 | 30.45011269 | -0.95 | -3.03 | 31.72936921 | 31.93629902 | 30.15930046 | 0 |
| 1738021800 | 31.40276318 | -0.69 | -2.16 | 32.69153828 | 33.83703902 | 30.10218902 | 0 |
| 1737935400 | 32.0953385 | -0.85 | -2.59 | 32.85513875 | 33.31093957 | 32.0953385 | 0 |
| 1737849000 | 32.94834144 | 0.11 | 0.33 | 32.82291441 | 33.20871407 | 32.45833324 | 0 |
| 1737762600 | 32.838977 | -0.18 | -0.56 | 33.0977632 | 33.87273367 | 32.49144994 | 0 |
| 1737676200 | 33.02300274 | 0.85 | 2.65 | 32.16167106 | 33.16578134 | 31.64588339 | 0 |
| 1737589800 | 32.17168539 | -0.76 | -2.32 | 33.04362632 | 33.36596882 | 32.03426099 | 0 |
| 1737503400 | 32.93565001 | 0.61 | 1.88 | 32.40231248 | 33.35288078 | 31.78291118 | 0 |
| 1737417000 | 32.3263622 | 0.36 | 1.13 | 32.69153828 | 33.97525663 | 31.02816768 | 0 |
| 1737330600 | 31.96604456 | -0.86 | -2.62 | 32.69153828 | 34.13974947 | 31.02816768 | 0 |
| 1737244200 | 32.82757455 | -1.68 | -4.87 | 34.46972666 | 34.65404985 | 32.05121595 | 0 |
| 1737157800 | 34.50651198 | 1.77 | 5.41 | 32.78622825 | 34.95646284 | 32.78622825 | 0 |
| 1737071400 | 32.7367515 | -1.38 | -4.04 | 34.15839001 | 34.25655029 | 32.39338881 | 0 |
| 1736985000 | 34.11585388 | 2.13 | 6.68 | 31.94899045 | 34.44900393 | 31.59333294 | 0 |
| 1736898600 | 31.98091733 | 0.95 | 3.07 | 31.07972662 | 32.24426451 | 31.01061781 | 0 |
| 1736812200 | 31.02886174 | -1.32 | -4.08 | 33.07485914 | 33.30974975 | 29.21676345 | 0 |
| 1736725800 | 32.34827475 | -0.25 | -0.77 | 32.54330634 | 32.68519256 | 31.99469943 | 0 |
| 1736639400 | 32.60051692 | 0.15 | 0.46 | 32.38446515 | 32.88785884 | 31.95384888 | 0 |
| 1736553000 | 32.45000449 | 0.59 | 1.87 | 33.07485914 | 33.30974975 | 31.72927006 | 0 |
| 1736466600 | 31.85509369 | -1.16 | -3.52 | 32.94675501 | 33.26285095 | 31.41039787 | 0 |
| 1736380200 | 33.01675618 | -0.47 | -1.40 | 33.52342188 | 33.83485768 | 31.85697758 | 0 |
| 1736293800 | 33.48485183 | -3.07 | -8.39 | 36.57997442 | 36.69290832 | 33.2985456 | 0 |
| 1736207400 | 36.55003057 | 0.46 | 1.28 | 33.07485914 | 37.02070417 | 32.83768803 | 0 |
| 1736121000 | 36.08738827 | -0.18 | -0.48 | 36.24523794 | 36.38008439 | 35.70743858 | 0 |
| 1736034600 | 36.26258951 | 0.52 | 1.45 | 35.76137716 | 36.38494283 | 35.44547952 | 0 |
| 1735948200 | 35.74432305 | 1.57 | 4.60 | 34.22462341 | 35.96662138 | 33.96861346 | 0 |
| 1735861800 | 34.17346108 | 0.95 | 2.86 | 33.07485914 | 34.61131543 | 32.83768803 | 0 |
| 1735775400 | 33.2242809 | 0.18 | 0.54 | 33.07485914 | 33.38094074 | 32.83768803 | 0 |
| 1735689000 | 33.04620427 | -0.2 | -0.61 | 33.2765339 | 34.13082581 | 32.85176759 | 0 |
| 1735602600 | 33.24787903 | -0.02 | -0.05 | 33.02875355 | 34.01442159 | 32.72217618 | 0 |
| 1735516200 | 33.26493314 | -0.4 | -1.18 | 33.66025136 | 33.76921919 | 32.95032447 | 0 |
| 1735429800 | 33.66352337 | 0.69 | 2.10 | 33.0121952 | 33.76188196 | 32.95627358 | 0 |
| 1735343400 | 32.97114635 | -0.05 | -0.14 | 33.02875355 | 34.01442159 | 32.77095887 | 0 |
| 1735257000 | 33.01655788 | -1.61 | -4.64 | 34.76470326 | 34.80961903 | 32.74646837 | 0 |
| 1735170600 | 34.62450262 | -0.01 | -0.04 | 34.57195216 | 35.10657867 | 34.12963598 | 0 |
| 1735084200 | 34.63927624 | 0.77 | 2.27 | 33.86242188 | 35.02904196 | 33.30003287 | 0 |
| 1734997800 | 33.86906505 | 1.42 | 4.36 | 33.88651577 | 34.29442628 | 30.89094159 | 0 |
| 1734911400 | 32.45317735 | -0.61 | -1.84 | 33.20683018 | 33.63645493 | 32.20123263 | 0 |
| 1734825000 | 33.06028382 | -1.31 | -3.80 | 34.44236076 | 35.23041927 | 32.64969622 | 0 |
| 1734738600 | 34.36621218 | 0.25 | 0.75 | 33.88651577 | 34.59654181 | 30.89094159 | 0 |
| 1734652200 | 34.1114912 | -1.84 | -5.12 | 35.88144999 | 36.84550294 | 33.07247949 | 0 |
| 1734565800 | 35.95055879 | -2.52 | -6.55 | 38.54665037 | 38.69726195 | 35.92031749 | 0 |
| 1734479400 | 38.46931197 | -1.16 | -2.92 | 39.42245822 | 40.06763898 | 38.17235233 | 0 |
| 1734393000 | 39.62720669 | 0.43 | 1.11 | 38.00647136 | 40.7018139 | 37.43426633 | 0 |
| 1734306600 | 39.19371502 | 0.87 | 2.26 | 38.39167611 | 39.19371502 | 38.02818561 | 0 |
| 1734220200 | 38.32742574 | -0.37 | -0.95 | 38.77132835 | 39.09555474 | 37.93042193 | 0 |
|
DEFLA/BTC 0 BTC
-
|
DEFLA/EUR 0 €
-
|
|
DEFLA/USD $ 19.11
+0.95%
|
DEFLA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
