ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DEFLADEFLA
US$ 21.23
0.004958
(
0.02%
)
Info
Rank Rank 4708
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.64
Exchange
-
Ask
US$ 0.691918
Last Trade Time
10:19:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 15.91
Fully Diluted Market Cap
US$ 0
Genesis Date
20/1/2021
Days Range 20.88-21.37
52 Weeks Range 19.95-40.70
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFLA/ETHhttps://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1dETH1https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
122.12532756-0.89920767-4.0641552879219.9507302825.278949710CX
426.0084095-4.78228961-18.387474289819.9507302833.837039020CX
1238.77132835-17.54520846-45.253049628919.9507302840.70181390CX
2622.49903069-1.2729108-5.6576250663419.9507302840.70181390CX
5238.4188437-17.19272381-44.750758102619.9507302840.70181390CX
15624.61334368-3.38722379-13.76173767388.780486840.70181390CX
260000024233932500.40.11726237CX

About DEFLA

DEFLA is a type of ERC20 merging Economics and Game Theory token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174139140021.18943372-0.66-3.0121.4733053222.3831222420.965152350
174130500021.84740506-0.45-2.0222.2231903823.0008379521.614695790
174121860022.296860170.773.6021.4733053222.4968493521.368898480
174113220021.52188970.160.7421.2533866322.009022519.950730280
174104580021.36394089-3.58-14.3624.9466920325.0231380620.805121340
174095940024.946295423.0513.9221.9580584725.2789497121.592188330
174087300021.89727842-0.25-1.1522.1253275622.5889613721.272225470
174078660022.15190024-0.68-2.9722.8688669122.896232820.617228680
174070020022.82950364-0.27-1.1523.2166914223.5743319622.181744930
174061380023.09592453-1.67-6.7424.7265750324.8044091922.440431980
174052740024.76603745-0.18-0.7324.9466920325.068946223.263986830
174044100024.94698948-3-10.7525.8628546627.1277341724.75770870
174035460027.951289020.521.9127.4120023828.1565332527.232735930
174026820027.427370911.053.9726.3868719227.712928126.329958790
174018180026.38131942-0.81-2.9727.1528195828.1778508925.959527660
174009540027.188712530.271.0026.9316119127.4425411426.86190820
174000900026.918226420.491.8626.4731339927.1242638626.337296020
173992260026.42633434-0.75-2.7527.1992226227.2683314225.848180190
173983620027.17314570.793.0125.8628546628.2320869225.536050330
173974980026.37913808-0.3-1.1226.7102059427.0238230926.339873970
173966340026.67699009-0.35-1.3027.0296730427.1590661426.545911410
173957700027.028879830.491.8526.5033752927.6454057226.425342820
173949060026.53758266-0.58-2.1427.1193062727.3261369225.913025470
173940420027.119207121.295.0125.8628546627.6760436325.376316780
173931780025.82517697-0.54-2.0426.4194928627.0100409825.622114090
173923140026.363273790.281.0732.6915382833.8370390226.079303040
173914500026.08376487-0.07-0.2526.0917961726.589736525.172163220
173905860026.149998270.120.4826.008409526.399662525.679622130
173897220026.02625683-0.53-2.0126.7289456327.7451524325.462777150
173888580026.56068503-1.07-3.8827.6614683128.3144820726.442892690
173879940027.633408350.652.4227.0513872927.9886692526.909699360
173871300026.97950223-1.59-5.5828.5900249228.6583405126.144346620
173862660028.574458090.361.2932.6915382833.8370390224.705753150
173854020028.20957946-2.79-9.0130.9549936531.3366289327.349140140
173845380031.00397464-1.6-4.9032.7278278432.9958351530.77324840
173836740032.60220250.351.0932.2500153134.0751024931.872346110
173828100032.250709371.334.3130.8377962232.5504452730.666660220
173819460030.91890240.471.5430.6424671831.401275930.354133740
173810820030.45011269-0.95-3.0331.7293692131.9362990230.159300460
173802180031.40276318-0.69-2.1632.6915382833.8370390230.102189020
173793540032.0953385-0.85-2.5932.8551387533.3109395732.09533850
173784900032.948341440.110.3332.8229144133.2087140732.458333240
173776260032.838977-0.18-0.5633.097763233.8727336732.491449940
173767620033.023002740.852.6532.1616710633.1657813431.645883390
173758980032.17168539-0.76-2.3233.0436263233.3659688232.034260990
173750340032.935650010.611.8832.4023124833.3528807831.782911180
173741700032.32636220.361.1332.6915382833.9752566331.028167680
173733060031.96604456-0.86-2.6232.6915382834.1397494731.028167680
173724420032.82757455-1.68-4.8734.4697266634.6540498532.051215950
173715780034.506511981.775.4132.7862282534.9564628432.786228250
173707140032.7367515-1.38-4.0434.1583900134.2565502932.393388810
173698500034.115853882.136.6831.9489904534.4490039331.593332940
173689860031.980917330.953.0731.0797266232.2442645131.010617810
173681220031.02886174-1.32-4.0833.0748591433.3097497529.216763450
173672580032.34827475-0.25-0.7732.5433063432.6851925631.994699430
173663940032.600516920.150.4632.3844651532.8878588431.953848880
173655300032.450004490.591.8733.0748591433.3097497531.729270060
173646660031.85509369-1.16-3.5232.9467550133.2628509531.410397870
173638020033.01675618-0.47-1.4033.5234218833.8348576831.856977580
173629380033.48485183-3.07-8.3936.5799744236.6929083233.29854560
173620740036.550030570.461.2833.0748591437.0207041732.837688030
173612100036.08738827-0.18-0.4836.2452379436.3800843935.707438580
173603460036.262589510.521.4535.7613771636.3849428335.445479520
173594820035.744323051.574.6034.2246234135.9666213833.968613460
173586180034.173461080.952.8633.0748591434.6113154332.837688030
173577540033.22428090.180.5433.0748591433.3809407432.837688030
173568900033.04620427-0.2-0.6133.276533934.1308258132.851767590
173560260033.24787903-0.02-0.0533.0287535534.0144215932.722176180
173551620033.26493314-0.4-1.1833.6602513633.7692191932.950324470
173542980033.663523370.692.1033.012195233.7618819632.956273580
173534340032.97114635-0.05-0.1433.0287535534.0144215932.770958870
173525700033.01655788-1.61-4.6434.7647032634.8096190332.746468370
173517060034.62450262-0.01-0.0434.5719521635.1065786734.129635980
173508420034.639276240.772.2733.8624218835.0290419633.300032870
173499780033.869065051.424.3633.8865157734.2944262830.890941590
173491140032.45317735-0.61-1.8433.2068301833.6364549332.201232630
173482500033.06028382-1.31-3.8034.4423607635.2304192732.649696220
173473860034.366212180.250.7533.8865157734.5965418130.890941590
173465220034.1114912-1.84-5.1235.8814499936.8455029433.072479490
173456580035.95055879-2.52-6.5538.5466503738.6972619535.920317490
173447940038.46931197-1.16-2.9239.4224582240.0676389838.172352330
173439300039.627206690.431.1138.0064713640.701813937.434266330
173430660039.193715020.872.2638.3916761139.1937150238.028185610
173422020038.32742574-0.37-0.9538.7713283539.0955547437.930421930
173413380038.694386550.240.6438.5396105939.3002040538.232041710
173404740038.449878210.431.1338.0129162339.5112982337.695333020
173396100038.018766192.135.9436.0532800638.1809785335.345534510
173387460035.88789485-0.9-2.4536.6703017137.4370425834.889138770
173378820036.78868896-2.8-7.0838.0064713639.1917319835.274442670
173370180039.59339592-0.14-0.3639.6959188839.7901130939.016332450
173361540039.73607536-0.09-0.2339.7008764739.8954123139.457657110

Your Recent History

Delayed Upgrade Clock