We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-5 | Binance | 88419620591 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,363,056.29 | 1741589834 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 77.3078108396 | Recently |
| 6.1E-5 | LBank | 6845518959 | /cdn/crypto/logos/exchanges/LBNK.png | $ 414,013.42 | 1741589834 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 2 | https://www.lbank.info/exchange/floki/usdt | 5.98523360815 | Recently |
| 6.1E-5 | DigiFinex | 5962692951.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 361,853.94 | 1741589487 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 5.21335350318 | 6 minutes ago |
| 6.1E-5 | OKX | 3350715893 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,503.97 | 1741589832 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 4 | https://www.okx.com/trade-spot/FLOKI-USDT | 2.92962702963 | Recently |
| 6.1E-5 | Coinbase | 2827186359 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 171,383.97 | 1741589812 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 5 | https://pro.coinbase.com/trade/FLOKI-USD | 2.47189013919 | Recently |
| 6.1E-5 | Gate.io | 2787954810 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,296.51 | 1741589216 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 2.43758887044 | 10 minutes ago |
| 5.6E-5 | Bitvavo | 1330671101 | /cdn/crypto/logos/exchanges/BITV.png | € 74,507.35 | 1741589836 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 7 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.16344391752 | Recently |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76,156.92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 8 | https://crypto.com/exchange/trade/FLOKI_USD | 0.900598767466 | 4 days ago |
| 6.1E-5 | Kucoin | 978661498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,377.49 | 1741589021 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 9 | https://trade.kucoin.com/FLOKI-USDT | 0.855671823264 | 14 minutes ago |
| 6.1E-5 | HTX | 753582616.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,714.94 | 1741589828 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.658878899837 | Recently |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,486.82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 11 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0649993433021 | 4 days ago |
| 6.1E-5 | EXMO | 12470434.25 | /cdn/crypto/logos/exchanges/EXMO.png | $ 753.80 | 1741589744 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.010903258413 | Recently |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412801 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 3 months ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741564930 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 7 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741564932 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 15 | https://gate.io/trade/FLOKI_BTC | 0 | 7 hours ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 16 | https://gate.io/trade/FLOKI_ETH | 0 | 7 hours ago |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564920 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 7 hours ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 7.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741564926 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 24 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.8E-5 | -2.7E-5 | -30.6818181818 | 5.9E-5 | 8.8E-5 | 11832867981.3 | CX |
| 4 | 9.5E-5 | -3.4E-5 | -35.7894736842 | 5.9E-5 | 0.000108 | 17412556434.5 | CX |
| 12 | 0.000231 | -0.00017 | -73.5930735931 | 5.9E-5 | 0.000242 | 21807947884.6 | CX |
| 26 | 0.000128 | -6.7E-5 | -52.34375 | 5.9E-5 | 0.000285 | 13980630078.8 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 7221121658.56 | CX |
| 156 | 0.22875078 | -0.22868978 | -99.9733334243 | 1.044E-5 | 30.32258714 | 2475447496.41 | CX |
| 260 | 0.12488935 | -0.12482835 | -99.951156764 | 1.044E-5 | 30.32258714 | 2031752674.38 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 5.9E-5 | -1.0E-5 | -14.49 | 6.9E-5 | 6.9E-5 | 5.9E-5 | 9120100645 |
| 1741477800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 5003211368 |
| 1741391400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 13569136079 |
| 1741305000 | 7.3E-5 | -3.0E-6 | -3.95 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 9794554259 |
| 1741218600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 7319438838 |
| 1741132200 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 6.7E-5 | 17179709140 |
| 1741045800 | 7.4E-5 | -1.4E-5 | -15.91 | 8.8E-5 | 8.8E-5 | 7.3E-5 | 20843925540 |
| 1740959400 | 8.8E-5 | 8.0E-6 | 10.00 | 8.1E-5 | 9.0E-5 | 7.8E-5 | 16910817000 |
| 1740873000 | 8.0E-5 | -2.0E-6 | -2.44 | 8.2E-5 | 8.3E-5 | 7.8E-5 | 4485229020 |
| 1740786600 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.3E-5 | 7.4E-5 | 9402745453 |
| 1740700200 | 8.3E-5 | 1.0E-6 | 1.22 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 4871739044 |
| 1740613800 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 7456368756 |
| 1740527400 | 8.3E-5 | 1.0E-6 | 1.22 | 8.3E-5 | 8.5E-5 | 7.7E-5 | 14455698780 |
| 1740441000 | 8.2E-5 | -1.2E-5 | -12.77 | 9.4E-5 | 9.5E-5 | 8.1E-5 | 45297664082 |
| 1740354600 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.8E-5 | 9.3E-5 | 5524661333 |
| 1740268200 | 9.8E-5 | 5.0E-6 | 5.38 | 9.2E-5 | 9.9E-5 | 9.2E-5 | 9957677932 |
| 1740181800 | 9.3E-5 | -4.0E-6 | -4.12 | 9.8E-5 | 0.0001 | 9.2E-5 | 13652008944 |
| 1740095400 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.8E-5 | 9.2E-5 | 19122677719 |
| 1740009000 | 9.6E-5 | 3.0E-6 | 3.23 | 9.3E-5 | 0.000108 | 9.1E-5 | 44946395404 |
| 1739922600 | 9.3E-5 | -3.0E-6 | -3.13 | 9.6E-5 | 0.0001 | 8.9E-5 | 20324604603 |
| 1739836200 | 9.6E-5 | 2.0E-6 | 2.13 | 9.4E-5 | 0.0001 | 9.3E-5 | 31024353134 |
| 1739749800 | 9.4E-5 | -3.0E-6 | -3.09 | 9.7E-5 | 9.7E-5 | 9.3E-5 | 7134464496 |
| 1739663400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000102 | 9.5E-5 | 10707376708 |
| 1739577000 | 0.0001 | 3.0E-6 | 3.09 | 9.7E-5 | 0.000105 | 9.6E-5 | 22285407865 |
| 1739490600 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000103 | 9.5E-5 | 22816222710 |
| 1739404200 | 0.0001 | 8.0E-6 | 8.70 | 9.2E-5 | 0.000102 | 8.8E-5 | 29292724068 |
| 1739317800 | 9.2E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 0.000101 | 9.2E-5 | 23238807588 |
| 1739231400 | 9.5E-5 | 1.0E-6 | 1.06 | 9.5E-5 | 9.7E-5 | 9.0E-5 | 41813859657 |
| 1739145000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.2E-5 | 0.000102 | 8.9E-5 | 33064843522 |
| 1739058600 | 9.3E-5 | 6.0E-6 | 6.90 | 8.7E-5 | 9.4E-5 | 8.6E-5 | 10979769729 |
| 1738972200 | 8.7E-5 | 0 | 0.00 | 8.8E-5 | 9.5E-5 | 8.4E-5 | 27032519116 |
| 1738885800 | 8.7E-5 | -8.0E-6 | -8.42 | 9.4E-5 | 9.6E-5 | 8.6E-5 | 38395421748 |
| 1738799400 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 0.000102 | 9.3E-5 | 35348246706 |
| 1738713000 | 9.7E-5 | -9.0E-6 | -8.49 | 0.000106 | 0.000107 | 9.3E-5 | 53303187420 |
| 1738626600 | 0.000106 | 5.0E-6 | 4.95 | 0.0001 | 0.000113 | 7.0E-5 | 82281505263 |
| 1738540200 | 0.000101 | -1.9E-5 | -15.83 | 0.00012 | 0.000122 | 9.3E-5 | 39108280392 |
| 1738453800 | 0.00012 | -1.5E-5 | -11.11 | 0.000134 | 0.000138 | 0.000118 | 27623569502 |
| 1738367400 | 0.000135 | 1.0E-5 | 8.00 | 0.000125 | 0.000146 | 0.000121 | 44631966736 |
| 1738281000 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.00013 | 0.000122 | 23382636636 |
| 1738194600 | 0.000123 | 1.0E-5 | 8.85 | 0.000114 | 0.000128 | 0.000113 | 46307941022 |
| 1738108200 | 0.000113 | -1.5E-5 | -11.72 | 0.000128 | 0.000135 | 0.000113 | 69266849639 |
| 1738021800 | 0.000128 | -2.0E-6 | -1.54 | 0.000137 | 0.00014 | 0.000116 | 28265214513 |
| 1737935400 | 0.00013 | -8.0E-6 | -5.80 | 0.000137 | 0.00014 | 0.000129 | 13446515986 |
| 1737849000 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.00014 | 0.000134 | 10035762926 |
| 1737762600 | 0.000137 | -4.0E-6 | -2.84 | 0.000141 | 0.000145 | 0.000135 | 14761120270 |
| 1737676200 | 0.000141 | -1.0E-6 | -0.70 | 0.000142 | 0.000146 | 0.000137 | 24098911047 |
| 1737589800 | 0.000142 | -4.0E-6 | -2.74 | 0.000146 | 0.000149 | 0.000141 | 13756158126 |
| 1737503400 | 0.000146 | 5.0E-6 | 3.55 | 0.000141 | 0.000153 | 0.000132 | 31337197660 |
| 1737417000 | 0.000141 | -5.0E-6 | -3.42 | 0.000168 | 0.000172 | 0.000137 | 71109880199 |
| 1737330600 | 0.000146 | -2.3E-5 | -13.61 | 0.000168 | 0.000172 | 0.000141 | 42629063833 |
| 1737244200 | 0.000169 | -1.7E-5 | -9.14 | 0.000187 | 0.000191 | 0.000165 | 22894908722 |
| 1737157800 | 0.000186 | 1.7E-5 | 10.06 | 0.000169 | 0.000188 | 0.000169 | 26627312512 |
| 1737071400 | 0.000169 | -3.0E-6 | -1.74 | 0.000171 | 0.000174 | 0.000165 | 13285178335 |
| 1736985000 | 0.000172 | 1.0E-5 | 6.17 | 0.000162 | 0.000173 | 0.000155 | 11919023917 |
| 1736898600 | 0.000162 | 7.0E-6 | 4.52 | 0.000155 | 0.000164 | 0.000154 | 7559773373 |
| 1736812200 | 0.000155 | -7.0E-6 | -4.32 | 0.000163 | 0.000167 | 0.000145 | 17051716110 |
| 1736725800 | 0.000162 | -4.0E-6 | -2.41 | 0.000165 | 0.000166 | 0.000161 | 3584526187 |
| 1736639400 | 0.000166 | 1.0E-6 | 0.61 | 0.000166 | 0.00017 | 0.000163 | 5083654229 |
| 1736553000 | 0.000165 | 4.0E-6 | 2.48 | 0.000162 | 0.000169 | 0.00016 | 8632830911 |
| 1736466600 | 0.000161 | -7.0E-6 | -4.17 | 0.000167 | 0.00017 | 0.000158 | 17283588571 |
| 1736380200 | 0.000168 | -9.0E-6 | -5.08 | 0.000177 | 0.000179 | 0.00016 | 26300923408 |
| 1736293800 | 0.000177 | -2.4E-5 | -11.94 | 0.000201 | 0.000202 | 0.000177 | 17163942634 |
| 1736207400 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.000208 | 0.000194 | 24591082808 |
| 1736121000 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000203 | 0.000193 | 10393993702 |
| 1736034600 | 0.000199 | -2.0E-6 | -1.00 | 0.000201 | 0.000204 | 0.000193 | 15359851041 |
| 1735948200 | 0.000201 | 1.7E-5 | 9.24 | 0.000184 | 0.000203 | 0.00018 | 16218612038 |
| 1735861800 | 0.000184 | 7.0E-6 | 3.95 | 0.000178 | 0.000187 | 0.000177 | 13784492564 |
| 1735775400 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000181 | 0.000172 | 6461095714 |
| 1735689000 | 0.000177 | 4.0E-6 | 2.31 | 0.000174 | 0.000184 | 0.000168 | 9325764014 |
| 1735602600 | 0.000173 | 2.0E-6 | 1.17 | 0.00017 | 0.000184 | 0.000169 | 10471798628 |
| 1735516200 | 0.000171 | -1.0E-5 | -5.52 | 0.00018 | 0.000181 | 0.00017 | 6455592583 |
| 1735429800 | 0.000181 | 6.0E-6 | 3.43 | 0.000176 | 0.000185 | 0.000173 | 7014637535 |
| 1735343400 | 0.000175 | 3.0E-6 | 1.74 | 0.000174 | 0.000181 | 0.000171 | 8139177903 |
| 1735257000 | 0.000172 | -6.0E-6 | -3.37 | 0.000179 | 0.000182 | 0.000169 | 8698296843 |
| 1735170600 | 0.000178 | -3.0E-6 | -1.66 | 0.00018 | 0.000182 | 0.000174 | 7176935509 |
| 1735084200 | 0.000181 | 3.0E-6 | 1.69 | 0.000178 | 0.000184 | 0.000173 | 10039497641 |
| 1734997800 | 0.000178 | 1.0E-5 | 5.95 | 0.000167 | 0.00018 | 0.000163 | 15037692793 |
| 1734911400 | 0.000168 | 2.0E-6 | 1.20 | 0.000166 | 0.000175 | 0.00016 | 17956905200 |
| 1734825000 | 0.000166 | -1.1E-5 | -6.21 | 0.000177 | 0.00019 | 0.000164 | 19097483345 |
| 1734738600 | 0.000177 | 7.0E-6 | 4.12 | 0.000169 | 0.000179 | 0.000145 | 43052704798 |
| 1734652200 | 0.00017 | -1.9E-5 | -10.05 | 0.000189 | 0.000192 | 0.000164 | 40710969403 |
| 1734565800 | 0.000189 | -3.0E-5 | -13.70 | 0.000219 | 0.000224 | 0.000186 | 51655979908 |
| 1734479400 | 0.000219 | -9.0E-6 | -3.95 | 0.000228 | 0.000233 | 0.000217 | 21646867770 |
| 1734393000 | 0.000228 | -5.0E-6 | -2.15 | 0.000231 | 0.000242 | 0.000221 | 23472669496 |
| 1734306600 | 0.000233 | -1.2E-5 | -4.90 | 0.00024 | 0.000245 | 0.000222 | 30656223384 |
| 1734220200 | 0.000245 | 0 | 0.00 | 0.000244 | 0.000265 | 0.000229 | 38807284479 |
| 1734133800 | 0.000245 | 6.0E-6 | 2.51 | 0.000239 | 0.000247 | 0.000233 | 17074174486 |
| 1734047400 | 0.000239 | -4.0E-6 | -1.65 | 0.000243 | 0.000254 | 0.000235 | 21462405906 |
| 1733961000 | 0.000243 | 2.1E-5 | 9.46 | 0.000222 | 0.000248 | 0.000216 | 19107855240 |
| 1733874600 | 0.000222 | -1.5E-5 | -6.33 | 0.000236 | 0.000245 | 0.000207 | 51506873804 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000056 €
+1.82%
|
|
FLOKI/USD $ 0.000061
+1.67%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
