ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FusionFSN
US$ 1.16
-0.007762
(
-0.66%
)
Info
Rank Rank 228
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.04
Exchange
-
Ask
US$ 28.35
Last Trade Time
07:49:34
Volume (24h)
$ 3,307,608
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.219202
Fully Diluted Market Cap
US$ 95,258,901
Genesis Date
31/1/2018
Days Range 1.16-1.18
52 Weeks Range 0.562784-1.27
Circulating Supply 77,582,245 / 81,920,000
94.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01564Gate.io2004162.54/cdn/crypto/logos/exchanges/GATE.png$ 32,122.431750532993FSN/USDThttps://gate.io/trade/FSN_USDTUSDT1https://gate.io/trade/FSN_USDT10014 minutes ago
0.00203Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127FSN/ETHhttps://www.bibox.com/en/exchange/basic/FSN_ETHETH2https://www.bibox.com/en/exchange/basic/FSN_ETH019 hours ago
1.228E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127FSN/BTChttps://www.bibox.com/en/exchange/basic/FSN_BTCBTC3https://www.bibox.com/en/exchange/basic/FSN_BTC019 hours ago
0.2788Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127FSN/USDThttps://www.bibox.com/en/exchange/basic/FSN_USDTUSDT4https://www.bibox.com/en/exchange/basic/FSN_USDT019 hours ago
0.1825HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750464133FSN/USDThttps://www.huobi.com/en-us/exchange/fsn_usdtUSDT5https://www.huobi.com/en-us/exchange/fsn_usdt019 hours ago
0.408OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464138FSN/USDThttps://www.okx.com/trade-spot/FSN-USDTUSDT6https://www.okx.com/trade-spot/FSN-USDT019 hours ago
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127FSN/ETHhttps://gate.io/trade/FSN_ETHETH7https://gate.io/trade/FSN_ETH019 hours ago
0.0754Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750464127FSN/USDThttps://trade.kucoin.com/FSN-USDTUSDT8https://trade.kucoin.com/FSN-USDT019 hours ago
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750464129FSN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSNBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN019 hours ago
1.133E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133FSN/BTChttps://www.huobi.com/en-us/exchange/fsn_btcBTC10https://www.huobi.com/en-us/exchange/fsn_btc019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.20149959-0.03867121-3.218578709631.159836571.233781820CX
41.21578717-0.05295879-4.355926045841.138296431.255270520CX
120.955659210.2071691721.67814298570.84937951.26889190CX
261.106919240.055909145.050877966490.84937951.26889190CX
520.735107960.4277204258.18470799850.562783871.26889190CX
1560.244782720.91804566375.0451257340.153091.268891915.76102802CX
2600.446962250.71586613160.1625484030.1128557110.2112297158705.6656294CX

About FSN

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634001.17009272-0.02-1.361.186279431.206811661.159836570
17503770001.18617293-0-0.061.188482441.192059321.177965480
17502906001.1869081400.051.185102591.196200771.174117240
17502042001.18636497-0.03-2.161.209096921.220491731.171401670
17501178001.212535920.021.341.196418081.233781821.190041560
17500314001.1964551300.121.194393531.203000931.184437180
17499450001.19504455-0.01-0.621.201499591.201499591.182861740
17498586001.2025252900.091.200150071.203113551.166264650
17497722001.20148361-0.03-2.391.231516951.231994961.198779370
17496858001.23087216-0.02-1.381.249416881.250799251.226091690
17495994001.24807869-0-0.061.173605471.250145061.150125290
17495130001.24881050.054.211.173605471.250587491.150125290
17494266001.1983090600.081.195995251.206524781.190288330
17493402001.197338080.011.171.182185111.20065971.179036620
17492538001.18347990.032.841.149723191.193929341.146081160
17491674001.15082152-0.04-3.111.18778441.20065631.138296430
17490810001.18780876-0.01-0.561.195679141.200972521.181075110
17489946001.19449935-0.01-0.471.199184761.210606191.189169380
17489082001.2000933100.151.197088031.200922891.175196430
17488218001.198316650.011.001.185612551.199731091.176350160
17487354001.186495610.010.751.179796751.188901991.168392080
17486490001.17765821-0.02-1.441.198071921.204799111.175039050
17485626001.19486417-0.03-2.171.221244721.234194911.194864170
17484762001.22139439-0.01-1.201.234229581.237923611.210293590
17483898001.2362163-0-0.321.240369761.255270521.218972260
17483034001.240134780.010.491.235419121.251306611.232581060
17482170001.234027680.011.061.221336831.237246191.20911210
17481306001.221126430.010.731.215787171.240418251.21306820
17480442001.21231-0.05-4.111.265093971.266049321.212157610
17479578001.264322060.021.721.242804011.26889191.238534190
17478714001.242902690.032.601.210186641.252295381.203176320
17477850001.211416510.011.201.197555621.215563631.181037720
17476986001.19709279-0-0.251.20634351.211845471.157060160
17476122001.200142710.032.631.169581851.200968551.169016480
17475258001.16943784-0-0.351.172884541.175127651.163594730
17474394001.17357431-0-0.251.17601571.185156861.168713630
17473530001.1764704900.251.173605471.18013281.150125290
17472666001.17353375-0.01-0.641.179971571.1817191.163601990
17471802001.181060160.011.261.164841371.189016761.150573050
17470938001.16641318-0.01-1.061.180375821.197943561.14386580
17470074001.17888616-0.01-0.531.064131951.184938071.052912980
17469210001.185190620.021.641.064131951.188233751.052912980
17468346001.16611475-0-0.171.169774571.179115251.159701410
17467482001.168042780.076.201.099740891.176178631.098057710
17466618001.09980400.281.097752371.106120361.085666310
17465754001.096758720.022.121.072952471.097619011.058430350
17464890001.073983720.010.601.067817261.078352121.060874350
17464026001.06759972-0.02-1.681.087530551.090983141.067599720
17463162001.08584975-0.01-1.061.098553741.098553741.085849750
17462298001.097462200.461.0944781.109501581.092509630
17461434001.092488670.022.331.068424211.103892211.067515310
17460570001.0676468600.001.068868681.078692471.054200520
17459706001.06762997-0.01-0.911.076562211.081901581.063366830
17458842001.077430310.011.391.061931551.082930121.052520060
17457978001.06264806-0.01-0.931.072171261.080220321.061338540
17457114001.07259013-0-0.111.074763911.079138311.064646670
17456250001.073722680.010.851.064131951.08626681.052912980
17455386001.064685870.1212.540.966994311.064888570.943109760
17454522000.9460326700.000.966994310.972930320.943109760
17453658000.94603267-0.04282-4.330.966994310.972930320.943109760
17452794000.988852940.024803192.570.965853041.003411310.965694080
17451930000.96404975-0.000529-0.050.96370340.96652910.951680110
17451066000.964578530.007543970.790.957201790.96853870.956375270
17450202000.95703456-0.004698-0.490.962158440.963764690.955636660
17449338000.961732540.00802220.840.952207860.968417920.949608310
17448474000.953710340.006125230.650.947973620.968396060.942056070
17447610000.94758511-0.009742-1.020.958097430.979744070.947312170
17446746000.957327440.010892441.150.94827080.972078530.94827080
17445882000.946435-0.020508-2.120.966994310.972930320.94146850
17445018000.966943320.02239852.370.94503360.97226230.938119460
17444154000.944544820.041952954.650.900451860.954518280.895183630
17443290000.90259187-0.034404-3.670.93499850.935346450.889442610
17442426000.93699598-0.004688-0.500.942551760.959384740.84937950
17441562000.9416844500.000.942551760.959384740.92517460
17440698000.9416844500.000000
17439834000.9416844500.000000
17438970000.94168445-0.008268-0.870.942551760.959384740.92517460
17438106000.949952290.006667030.710.942551760.959384740.92517460
17437242000.943285260.007526520.800.934496580.94935180.920368750
17436378000.93575874-0.029131-3.020.965015750.999889720.932665310
17435514000.964889650.030910623.310.935299540.968618010.933814860
17434650000.933979030.001682730.180.98444330.994362040.921604520
17433786000.9322963-0.002404-0.260.93573880.946149150.924066980
17432922000.93469996-0.020691-2.170.955659210.958105810.925595170
17432058000.95539125-0.031819-3.220.987227540.991324460.947019520
17431194000.987210650.002863310.290.98444330.994362040.973092230
17430330000.98434734-0.005945-0.600.989788231.000409310.973258330
17429466000.990292750.001654180.170.991567151.003099510.978558390
17428602000.988638570.017732691.830.973873881.005347260.969609730
17427738000.970905880.021606092.280.950979010.97263540.950979010
17426874000.94929979-0.003165-0.330.952039390.957109110.948313180
17426010000.95246449-0.001433-0.150.953207170.960513890.942652030