LC SHIB (LC) Overview - Charts, Markets, News, Discussion and Converter

LC SHIBLC

US$ 0.000799

-0.001133

(

-58.64%

)

Official Links

Website

Info

Rank 3712

solana

Categories:

Bid

UST 0.000799

Exchange

LBANK

Ask

UST 0.0008

Last Trade Time

17:21:28

Volume (24h)

$ 122,293

Last Trade Size

29,173.74

Volume/Market Cap (24h)

0.15%

Trade Price

UST 0.000799

Fully Diluted Market Cap

UST 798,883

Genesis Date

Days Range 0.000789-0.000811

52 Weeks Range 0.00000000-0.008619

Circulating Supply 999,853,851 / 999,992,273

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	22869247.26	0.0008035	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 18,375.00	LC/USDT	/crypto/LC-SHIB-LC	1	/crypto/LC-SHIB-LC	100	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001932	-0.001133	-58.6438923395	0.001932	0.001932	0	CX
4	0.001932	-0.001133	-58.6438923395	0.001932	0.001932	0	CX
12	0.008619	-0.00782	-90.7297830375	0.001831	0.008619	774.56710007	CX
26	0.006732	-0.005933	-88.1313131313	0.001831	0.008619	357.58991555	CX
52	0	0	0	0	0.008619	216.01206036	CX
156	0	0	0	0	0.008619	216.01206036	CX
260	0	0	0	0	0.008619	216.01206036	CX

LC is a token built on the Solana blockchain, focused on powering the new secure platform called DegenSafe. The launchpad based on this token will serve as fuel for creating memecoins, supported by the latest anti-rug, anti-bot, and anti-scam features. The main goal of LC SHIB is to enhance the mark... LC is a token built on the Solana blockchain, focused on powering the new secure platform called DegenSafe. The launchpad based on this token will serve as fuel for creating memecoins, supported by the latest anti-rug, anti-bot, and anti-scam features. The main goal of LC SHIB is to enhance the market with tools that protect traders, their funds, and make meme culture truly safe. The protection fund or scam wall only fuels the LC token itself. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781913000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781826600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781740200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781653800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781567400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781481000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781394600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781308200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781221800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781135400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1781049000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780962600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780876200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780789800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780703400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780617000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780530600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780444200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780357800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780271400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780185000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780098600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1780012200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779925800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779839400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779753000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779666600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779580200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779493800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779407400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779321000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779234600	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779148200	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1779061800	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778975400	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778889000	0.001932	0	0.00	0.001932	0.001932	0.001932	0
1778802600	0.001932	2.7E-5	1.42	0.001905	0.00196	0.001831	6108
1778716200	0.001905	-1.1E-5	-0.57	0.001903	0.001931	0.001902	3213
1778629800	0.001916	-0.000171	-8.19	0.002087	0.002088	0.001916	4608
1778543400	0.002087	-7.0E-5	-3.25	0.002154	0.002155	0.002072	6835
1778457000	0.002157	4.1E-5	1.94	0.002117	0.002168	0.002098	8403
1778370600	0.002116	-0.000111	-4.98	0.002226	0.002306	0.002116	11046
1778284200	0.002227	4.2E-5	1.92	0.002193	0.002251	0.002133	8117
1778197800	0.002185	6.3E-5	2.97	0.002122	0.002205	0.002103	8951
1778111400	0.002122	-0.006497	-75.38	0.008619	0.008619	0.002122	7779
1778025000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777938600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777852200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777765800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777679400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777593000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777506600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777420200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777333800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777247400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777161000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1777074600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776988200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776901800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776815400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776729000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776642600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776556200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776469800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776383400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776297000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776210600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776124200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1776037800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775951400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775865000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775778600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775692200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775605800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775519400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775433000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775346600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775260200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775173800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775087400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1775001000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774914600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774828200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774741800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774655400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774569000	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774482600	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774396200	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774309800	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774223400	0.008619	0	0.00	0.008619	0.008619	0.008619	0
1774137000	0.008619	0	0.00	0.008619	0.008619	0.008619	0