We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000203 | Gate.io | 3640907 | /cdn/crypto/logos/exchanges/GATE.png | $ 735.31 | 1738393586 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 60.8054573001 | 5 minutes ago |
| 0.000202 | Kucoin | 2346889.4276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 478.46 | 1738393468 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 2 | https://trade.kucoin.com/LITH-USDT | 39.1945426999 | 7 minutes ago |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 3 | https://gate.io/trade/LITH_ETH | 0 | 7 hours ago |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738368131 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 4 | https://trade.kucoin.com/LITH-ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 5 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000204 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738368136 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lith_usdt | 0 | 7 hours ago |
| 0.000182 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738368131 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LITH-USDT | 0 | 7 hours ago |
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738368129 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 8 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00125794 | -4.95E-6 | -0.39350048492 | 0.00019958 | 0.00130593 | 16522.5514286 | CX |
| 4 | 0.00137055 | -0.00011756 | -8.57757834446 | 0.00019856 | 0.00140625 | 20653.1892857 | CX |
| 12 | 0.00017768 | 0.00107531 | 605.194732103 | 0.00012268 | 0.00153559 | 277334.085476 | CX |
| 26 | 0.00077682 | 0.00047617 | 61.2973404392 | 0.00011652 | 0.00153559 | 1511680.53738 | CX |
| 52 | 0.0008684 | 0.00038459 | 44.2871948411 | 0.00011652 | 0.00440463 | 44187661.4002 | CX |
| 156 | 0.00761264 | -0.00635965 | -83.5406639484 | 0.00011652 | 0.01016112 | 24230956.1196 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 21264852.3171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00124948 | 1.3E-5 | 1.05 | 0.00123598 | 0.00130593 | 0.00122151 | 0 |
| 1738281000 | 0.00123601 | 5.1E-5 | 4.30 | 0.00118186 | 0.00124749 | 0.0011753 | 0 |
| 1738194600 | 0.00118496 | 1.8E-5 | 1.54 | 0.00117437 | 0.00120345 | 0.00116332 | 0 |
| 1738108200 | 0.001167 | 0.00088196 | 309.42 | 0.00121603 | 0.00122396 | 0.00115585 | 0 |
| 1738021800 | 0.00028504 | -0.000945 | -76.83 | 0.00126582 | 0.0013036 | 0.00019958 | 115657 |
| 1737935400 | 0.00123005 | -3.3E-5 | -2.61 | 0.00125917 | 0.00127664 | 0.00123005 | 0 |
| 1737849000 | 0.00126274 | 4.0E-6 | 0.32 | 0.00125794 | 0.00127272 | 0.00124396 | 0 |
| 1737762600 | 0.00125855 | -7.0E-6 | -0.55 | 0.00126847 | 0.00129817 | 0.00124523 | 0 |
| 1737676200 | 0.0012656 | 3.3E-5 | 2.68 | 0.00123259 | 0.00127108 | 0.00121283 | 0 |
| 1737589800 | 0.00123298 | -2.9E-5 | -2.30 | 0.00126639 | 0.00127875 | 0.00122771 | 0 |
| 1737503400 | 0.00126226 | 0.00096884 | 330.19 | 0.00124182 | 0.00127825 | 0.00121808 | 0 |
| 1737417000 | 0.00029342 | -0.000932 | -76.08 | 0.00126582 | 0.0013036 | 0.00020559 | 115657 |
| 1737330600 | 0.0012251 | -3.3E-5 | -2.62 | 0.0012529 | 0.0013084 | 0.00118915 | 0 |
| 1737244200 | 0.00125811 | -6.4E-5 | -4.84 | 0.00132105 | 0.00132811 | 0.00122836 | 0 |
| 1737157800 | 0.00132246 | 6.8E-5 | 5.42 | 0.00125653 | 0.0013397 | 0.00125653 | 0 |
| 1737071400 | 0.00125463 | -5.3E-5 | -4.05 | 0.00130912 | 0.00131288 | 0.00124147 | 0 |
| 1736985000 | 0.00130749 | 8.2E-5 | 6.69 | 0.00122444 | 0.00132026 | 0.00121081 | 0 |
| 1736898600 | 0.00122567 | 0.00094403 | 335.19 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00028164 | -0.000958 | -77.27 | 0.00126582 | 0.0013036 | 0.00019856 | 115657 |
| 1736725800 | 0.00123975 | -1.0E-5 | -0.80 | 0.00124722 | 0.00125266 | 0.00122619 | 0 |
| 1736639400 | 0.00124941 | 0.00095487 | 324.19 | 0.00124113 | 0.00126042 | 0.00122463 | 0 |
| 1736553000 | 0.00029454 | -0.000926 | -75.85 | 0.00126582 | 0.0013036 | 0.000288 | 115657 |
| 1736466600 | 0.00122084 | -4.5E-5 | -3.56 | 0.00126268 | 0.0012748 | 0.0012038 | 0 |
| 1736380200 | 0.00126536 | -1.8E-5 | -1.40 | 0.00128478 | 0.00129672 | 0.00122092 | 0 |
| 1736293800 | 0.0012833 | 0.00095154 | 286.82 | 0.00140193 | 0.00140625 | 0.00127616 | 0 |
| 1736207400 | 0.00033176 | -0.001051 | -75.99 | 0.00126582 | 0.0013036 | 0.000207 | 115657 |
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 0.00105971 | 341.63 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.00031019 | -0.000963 | -75.63 | 0.00126582 | 0.0013036 | 0.00030621 | 115657 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | 0.0009647 | 319.66 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00030179 | -0.000973 | -76.32 | 0.00126582 | 0.0013036 | 0.00029701 | 115657 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 0.00102013 | 331.84 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00030742 | -0.000936 | -75.26 | 0.0012987 | 0.00130495 | 0.00029422 | 115657 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
| 1734738600 | 0.00131708 | 1.0E-5 | 0.76 | 0.0012987 | 0.00132591 | 0.00118389 | 0 |
| 1734652200 | 0.00130732 | 0.000981 | 300.63 | 0.00137515 | 0.0014121 | 0.0012675 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -0.00021 | -37.53 | 0.00151086 | 0.00153559 | 0.00034649 | 345781 |
| 1734393000 | 0.00055952 | -0.000943 | -62.78 | 0.00082647 | 0.00083361 | 0.00015926 | 115657 |
| 1734306600 | 0.0015021 | 3.3E-5 | 2.25 | 0.00147136 | 0.0015021 | 0.00145743 | 0 |
| 1734220200 | 0.0014689 | -1.4E-5 | -0.94 | 0.00148591 | 0.00149834 | 0.00145368 | 0 |
| 1734133800 | 0.00148296 | 9.0E-6 | 0.61 | 0.00147703 | 0.00150618 | 0.00146524 | 0 |
| 1734047400 | 0.00147359 | 1.7E-5 | 1.17 | 0.00145684 | 0.00151427 | 0.00144467 | 0 |
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | 0.00085596 | 164.79 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00082647 | 0.00083361 | 0.00015926 | 115657 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | 7.9E-5 | 16.39 | 0.00048048 | 0.00056331 | 0.00047754 | 107738 |
| 1733529000 | 0.000482 | -0.000958 | -66.50 | 0.00144001 | 0.00147081 | 0.00046076 | 44071 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 0.00105857 | 265.70 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.2E-5 | -16.99 | 0.00140968 | 0.00142846 | 0.00039363 | 103539 |
| 1733097000 | 0.00048264 | 1.0E-6 | 0.21 | 0.00048298 | 0.00048677 | 0.00047619 | 0 |
| 1733010600 | 0.00048159 | 0.00012209 | 33.96 | 0.00035866 | 0.00048539 | 0.00035761 | 307458 |
| 1732924200 | 0.0003595 | 0.00010884 | 43.42 | 0.00025069 | 0.00035976 | 0.00024781 | 293254 |
| 1732837800 | 0.00025066 | 3.1E-5 | 14.09 | 0.00021906 | 0.00025488 | 0.00021472 | 38106 |
| 1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00025375 | 0.00021678 | 322218 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00027537 | 0.0002278 | 386221 |
| 1732578600 | 0.00023901 | -3.0E-5 | -11.15 | 0.00082647 | 0.00133927 | 0.00015926 | 356948 |
| 1732492200 | 0.000269 | 3.1E-5 | 13.02 | 0.00129797 | 0.00131208 | 0.0001979 | 1151799 |
| 1732405800 | 0.00023805 | 3.9E-5 | 19.55 | 0.00019984 | 0.00024496 | 0.00019937 | 202333 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 359005 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00022029 | 0.00018258 | 457455 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00022126 | 0.0001823 | 756910 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00018723 | 888654 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00082647 | 0.00083361 | 0.00015926 | 750036 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00119191 | 0.00119776 | 0.00018639 | 1431219 |
| 1731801000 | 0.00021894 | 3.3E-5 | 17.77 | 0.00018515 | 0.00022277 | 0.00018445 | 371753 |
| 1731714600 | 0.00018572 | 3.3E-5 | 21.58 | 0.00015364 | 0.00018702 | 0.00015079 | 448286 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00012268 | 343196 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 684814 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00019829 | 0.00016084 | 3186315 |
| 1731369000 | 0.00016822 | -2.3E-5 | -12.03 | 0.00019099 | 0.00019341 | 0.00015681 | 3146530 |
| 1731282600 | 0.00019121 | 3.4E-5 | 21.67 | 0.00015585 | 0.00019477 | 0.00015575 | 3432480 |
| 1731196200 | 0.00015688 | -2.1E-5 | -11.83 | 0.00017768 | 0.00018358 | 0.00014982 | 2223355 |
| 1731109800 | 0.00017755 | -2.6E-5 | -12.80 | 0.0002052 | 0.00020664 | 0.0001738 | 1611811 |
| 1731023400 | 0.00020306 | 4.0E-5 | 24.48 | 0.00016274 | 0.00020435 | 0.00016228 | 2337238 |
| 1730937000 | 0.00016338 | -7.0E-6 | -4.12 | 0.00016985 | 0.0001818 | 0.00015416 | 1823347 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00014488 | 2596114 |
| 1730764200 | 0.00016746 | -2.9E-5 | -14.75 | 0.00082647 | 0.00083361 | 0.00014711 | 3926027 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00016953 | 1224525 |
| 1730591400 | 0.00019897 | -2.7E-5 | -11.95 | 0.00022633 | 0.00022696 | 0.0001981 | 1795661 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00019784 | 2399169 |
|
LITH/ETH 0.00000038 ETH
+0.00%
|
LITH/USD $ 0.001253
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
