ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mchain TokenMARTOK
US$ 0.001095
0.00000039
(
0.04%
)
Info
Rank Rank 3683
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001075
Fully Diluted Market Cap
US$ 120,481
Genesis Date
30/9/2023
Days Range 0.001092-0.001104
52 Weeks Range 0.000121-0.00148
Circulating Supply 0 / 110,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MAR/ETHhttps://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4ddETH1https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00112113-2.585E-5-2.305709418180.000849970.001126620CX
40.000864040.0002312426.76264987730.000849970.001145760CX
120.000716650.0003786352.83332170520.000647870.001145760CX
260.00097310.0001221812.5557496660.000603860.001145760CX
520.001039975.531E-55.318422646810.000120840.001479920.01499635CX
1560.000691170.0004041158.4675260790.000120840.001479920.01595665CX
2600.000691170.0004041158.4675260790.000120840.001479920.01595665CX

About MARTOK

The Mchain community is taking a significant step in creating 110,000,000 MAR ERC20 tokens. It has been established that 105,248,200 tokens will be distributed among Mchain v1 holders, ensuring that no more MAR ERC20 tokens will be produced in the future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.001092717.0E-60.640.001088340.001109810.001079650
17340474000.00108581.2E-51.120.001073460.001115780.001064490
17339610000.001073636.0E-55.920.001018120.001078210.000998140
17338746000.00101345-2.5E-5-2.410.001035550.00105720.000985250
17337882000.00103889-7.9E-5-7.070.000871810.001103340.000849970
17337018000.00111809-4.0E-6-0.360.001120990.001123650.00110180
17336154000.00112212-3.0E-6-0.270.001121130.001126620.001114260
17335290000.001124676.3E-55.940.001061060.001145760.001060610
17334426000.00106142-1.2E-5-1.120.001073280.001106750.001047370
17333562000.001073565.9E-55.820.001013780.001090980.001013780
17332698000.00101414-5.0E-6-0.490.001018380.00102770.000985680
17331834000.00101908-2.0E-5-1.920.001038710.001052550.001000690
17330970000.001039532.0E-60.190.001040270.001048440.001025640
17330106000.001037273.1E-53.080.001004250.001045450.001001330
17329242000.00100664.0E-60.400.001002780.001021540.000991240
17328378000.00100267-2.4E-5-2.340.001022290.001024430.000990050
17327514000.001026399.5E-510.200.000933490.001031390.000924420
17326650000.00093133-2.5E-5-2.610.000955640.000969270.00091120
17325786000.000956061.5E-51.590.000871810.000990810.000849970
17324922000.00094151-1.1E-5-1.160.00095640.00096680.000921720
17324058000.000952212.1E-52.260.000932610.000979850.000930420
17323194000.00093079-1.4E-5-1.480.000941590.000960220.000915580
17322330000.000944578.3E-59.630.00086110.000947740.000850420
17321466000.00086149-1.0E-5-1.150.000871810.000885050.000849970
17320602000.00087174-2.9E-5-3.220.000900480.000900480.000861110
17319738000.000901034.1E-54.770.000949360.000969050.000855790
17318874000.0008601-1.6E-5-1.830.000878250.000884580.000853890
17318010000.000875769.0E-61.040.000864040.000901060.000860810
17317146000.000866711.0E-51.170.000860380.000876660.000844420
17316282000.00085625-3.8E-5-4.250.000893660.000907870.000850530
17315418000.00089457-1.6E-5-1.760.000908650.000934370.000873930
17314554000.00091019-3.2E-5-3.400.000939610.000963160.000900750
17313690000.000942035.0E-55.600.000891290.000947460.000873510
17312826000.000892311.4E-51.590.000872760.000908940.000866390
17311962000.000878575.0E-56.030.000829190.0008840.000829040
17311098000.000828591.6E-51.970.00082080.000835790.000809420
17310234000.000812245.0E-56.560.000759470.000817420.00075730
17309370000.000762478.3E-512.210.000679420.00076830.000679150
17308506000.000679641.0E-51.490.00067420.000693850.000666890
17307642000.00066985-1.8E-5-2.620.000949360.000969050.000661690
17306778000.00068803-8.0E-6-1.150.000698330.000698410.000675060
17305914000.00069639-7.0E-6-1.000.000704140.000706120.000693350
17305050000.00070311-2.0E-6-0.280.000706010.000723870.000692470
17304186000.00070493-4.0E-5-5.370.000744680.000746810.000701670
17303322000.000744827.0E-60.950.000737660.000760950.000729610
17302458000.000737771.9E-52.650.000718060.000750550.000717070
17301594000.000718271.7E-52.420.000949360.000969050.000696670
17300730000.000701697.0E-61.010.000693430.000706370.00068960
17299866000.000694271.8E-52.660.000682330.000700250.000680030
17299002000.00067581-3.3E-5-4.660.000710010.000716230.000669280
17298138000.000708823.0E-60.420.000705420.000716030.000702510
17297274000.00070613-2.8E-5-3.810.000733610.00073430.000688530
17296410000.00073447-1.2E-5-1.610.000747580.000747580.00072990
17295546000.00074658-2.1E-5-2.740.000769450.000774160.000744060
17294682000.000767422.6E-53.510.000742180.000770940.000738210
17293818000.00074162.0E-60.270.000739560.00074540.000737180
17292954000.000739891.1E-51.510.000949360.000969050.000730590
17292090000.00072877-2.0E-6-0.270.000949360.000969050.000727120
17291226000.000730863.0E-60.410.000729730.00074030.000725920
17290362000.00072737-9.0E-6-1.220.000736150.000751060.000713150
17289498000.000735924.5E-56.510.000949360.000969050.000704450
17288634000.00069101-2.0E-6-0.290.000694120.000695040.000682340
17287770000.000693441.2E-51.760.00068290.00069660.000681970
17286906000.000681491.4E-52.100.000667070.000691630.000666480
17286042000.000667184.0E-60.600.000663950.000675440.000652530
17285178000.00066312-2.0E-5-2.930.000682550.000690910.000658930
17284314000.000683484.0E-60.590.000680150.000688840.000673740
17283450000.00067966-3.0E-6-0.440.000949360.000969050.000674190
17282586000.00068317.0E-61.040.000674920.00068720.000674190
17281722000.000676262.0E-70.030.000677590.000679640.000669350
17280858000.000676061.8E-52.740.000658520.000683120.00065530
17279994000.00065807-3.0E-6-0.450.000949360.000969050.000647870
17279130000.00066112-2.5E-5-3.640.000686080.000699480.000659690
17278266000.00068641-4.0E-5-5.510.000728810.000743810.000679360
17277402000.00072644-1.7E-5-2.290.000744520.000744860.000721070
17276538000.00074299-6.0E-6-0.800.000749290.000751280.000738170
17275674000.00074919-6.0E-6-0.790.000755770.000757360.00074310
17274810000.000755331.9E-52.580.000736130.00076370.000732620
17273946000.000736261.5E-52.080.000723120.00074620.000716640
17273082000.00072107-2.2E-5-2.960.00074230.000746090.000716580
17272218000.000743442.0E-60.270.000741480.000747830.000726790
17271354000.000741681.9E-52.630.000949360.000969050.000737270
17270490000.00072301-1.0E-5-1.360.000732440.000734040.000707940
17269626000.000733341.8E-52.520.000716650.000733950.00070890
17268762000.00071522.4E-53.470.000690280.000719950.000683290
17267898000.000690763.1E-54.700.000666990.000696920.000665450
17267034000.000659345.0E-60.760.000655190.00066080.000638280
17266170000.000654571.0E-51.550.000642670.000669450.000633920
17265306000.00064435-5.0E-6-0.770.00064990.000653360.000631750
17264442000.00064903-2.8E-5-4.140.000676990.000680170.000646570
17263578000.00067681-7.0E-6-1.020.000683730.000683730.000670020