NToken0001 N0001

US$ 0.046992

0.001565

(

3.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 3255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041318

Exchange

HUOB

Ask

US$ 0.046827

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037744

Fully Diluted Market Cap

US$ 514,165

Genesis Date

16/8/2020

Days Range 0.043937-0.047035

52 Weeks Range 0.036793-0.070031

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	10 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04869913	-0.00170702	-3.50523715721	0.04366234	0.04869913	0	CX
4	0.05624886	-0.00925675	-16.4567779685	0.04250857	0.05862941	0	CX
12	0.05311835	-0.00612624	-11.5331895663	0.04250857	0.0700313	0	CX
26	0.04425039	0.00274172	6.195922793	0.03679279	0.0700313	0	CX
52	0.04781525	-0.00082314	-1.72150098556	0.03679279	0.0700313	0	CX
156	0.04643901	0.0005531	1.19102452873	0.01510765	0.0700313	625.72883339	CX
260	0	0	0	0	0.0700313	593.1005503	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.04538778	-0.000512	-1.12	0.04595742	0.04649703	0.04532023
1739663400	0.04590027	-0.000605	-1.30	0.04650709	0.04672972	0.04567473
1739577000	0.04650573	0.00084533	1.85	0.04560155	0.04756652	0.04546728
1739490600	0.0456604	-0.001001	-2.15	0.04666131	0.04701718	0.04458579
1739404200	0.04666114	0.0022265	5.01	0.04449947	0.04761923	0.04366234
1739317800	0.04443464	-0.000926	-2.04	0.04545722	0.04647331	0.04408525
1739231400	0.04536049	0.00048092	1.07	0.04869913	0.04869913	0.04487189
1739145000	0.04487957	-0.000114	-0.25	0.04489339	0.04575014	0.04331107
1739058600	0.04499353	0.00021291	0.48	0.04474991	0.0454231	0.0441842
1738972200	0.04478062	-0.00092	-2.01	0.04598966	0.04773814	0.0438111
1738885800	0.04570015	-0.001846	-3.88	0.04759415	0.04871773	0.04549748
1738799400	0.04754587	0.0011251	2.42	0.04654445	0.04815713	0.04630066
1738713000	0.04642077	-0.002744	-5.58	0.04919182	0.04930937	0.0449838
1738626600	0.04916504	0.00062781	1.29	0.04869913	0.04975207	0.04250857
1738540200	0.04853723	-0.004808	-9.01	0.05326097	0.05391761	0.04705676
1738453800	0.05334525	-0.00275	-4.90	0.0563113	0.05677243	0.05294826
1738367400	0.05609515	0.00060478	1.09	0.05548918	0.05862941	0.05483937
1738281000	0.05549037	0.00229149	4.31	0.05305932	0.0560061	0.05276487
1738194600	0.05319888	0.0008066	1.54	0.05272324	0.05402884	0.05222714
1738108200	0.05239228	-0.001639	-3.03	0.05459336	0.0549494	0.05189191
1738021800	0.0540314	-0.001192	-2.16	0.05624886	0.0582198	0.05179364
1737935400	0.05522304	-0.001468	-2.59	0.05653035	0.0573146	0.05522304
1737849000	0.05669072	0.00018818	0.33	0.05647491	0.05713871	0.05584761
1737762600	0.05650254	-0.000317	-0.56	0.05694781	0.05828122	0.05590459
1737676200	0.05681918	0.00146477	2.65	0.05533718	0.05706484	0.05444971
1737589800	0.05535441	-0.001314	-2.32	0.05685466	0.05740928	0.05511795
1737503400	0.05666888	0.00104834	1.88	0.05575122	0.05738676	0.05468548
1737417000	0.05562054	0.00061996	1.13	0.05624886	0.05845762	0.05338688
1737330600	0.05500058	-0.001482	-2.62	0.05624886	0.05874065	0.05338688
1737244200	0.05648293	-0.002889	-4.87	0.0593084	0.05962555	0.05514713
1737157800	0.0593717	0.00304504	5.41	0.05641179	0.06014588	0.05641179
1737071400	0.05632666	-0.002373	-4.04	0.05877272	0.05894161	0.05573587
1736985000	0.05869953	0.00367336	6.68	0.05497124	0.05927275	0.0543593
1736898600	0.05502617	0.0016381	3.07	0.05347559	0.05547929	0.05335668
1736812200	0.05338807	-0.00227	-4.08	0.0569084	0.05731255	0.05027019
1736725800	0.05565825	-0.000434	-0.77	0.05599382	0.05623794	0.05504989
1736639400	0.05609225	0.00025897	0.46	0.05572051	0.05658665	0.0549796
1736553000	0.05583328	0.0010236	1.87	0.0569084	0.05731255	0.05459319
1736466600	0.05480968	-0.001999	-3.52	0.05668799	0.05723186	0.05404454
1736380200	0.05680843	-0.000805	-1.40	0.0576802	0.05821605	0.05481292
1736293800	0.05761383	-0.005274	-8.39	0.06293928	0.0631336	0.05729328
1736207400	0.06288776	0.00079602	1.28	0.0569084	0.0636976	0.05650033
1736121000	0.06209174	-0.000301	-0.48	0.06236334	0.06259535	0.061438
1736034600	0.06239319	0.00089172	1.45	0.06153081	0.06260371	0.06098728
1735948200	0.06150147	0.00270282	4.60	0.05888668	0.06188395	0.05844619
1735861800	0.05879865	0.00163315	2.86	0.0569084	0.05955202	0.05650033
1735775400	0.0571655	0.0003064	0.54	0.0569084	0.05743504	0.05650033
1735689000	0.0568591	-0.000347	-0.61	0.0572554	0.05872529	0.05652455
1735602600	0.0572061	-2.9E-5	-0.05	0.05682907	0.05852501	0.05630158
1735516200	0.05723544	-0.000686	-1.18	0.05791562	0.05810311	0.05669413
1735429800	0.05792125	0.0011913	2.10	0.05680058	0.05809049	0.05670436
1735343400	0.05672995	-7.8E-5	-0.14	0.05682907	0.05852501	0.05638551
1735257000	0.05680809	-0.002767	-4.64	0.05981594	0.05989322	0.05634337
1735170600	0.05957471	-2.5E-5	-0.04	0.05948429	0.06040417	0.05872324
1735084200	0.05960013	0.00132522	2.27	0.05826348	0.06027076	0.05729583
1734997800	0.05827491	0.00243617	4.36	0.05830493	0.05900678	0.05315077
1734911400	0.05583874	-0.001045	-1.84	0.05713547	0.05787468	0.05540525
1734825000	0.05688332	-0.002247	-3.80	0.05926132	0.06061725	0.05617687
1734738600	0.0591303	0.00043828	0.75	0.05830493	0.0595266	0.05315077
1734652200	0.05869202	-0.003164	-5.12	0.06173741	0.06339615	0.05690431
1734565800	0.06185631	-0.004334	-6.55	0.06632313	0.06658227	0.06180428
1734479400	0.06619007	-0.001992	-2.92	0.06783004	0.06894014	0.06567912
1734393000	0.06818233	0.00074586	1.11	0.0653937	0.0700313	0.06440917
1734306600	0.06743647	0.00149053	2.26	0.06605649	0.06743647	0.06543107
1734220200	0.06594594	-0.000631	-0.95	0.06670971	0.06726758	0.06526285
1734133800	0.06657733	0.0004207	0.64	0.06631102	0.06761969	0.06578182
1734047400	0.06615663	0.00074177	1.13	0.06540479	0.0679829	0.06485836
1733961000	0.06541486	0.00366637	5.94	0.06203306	0.06569396	0.06081531
1733874600	0.06174849	-0.00155	-2.45	0.0630947	0.06441395	0.06003004
1733788200	0.0632984	-0.004826	-7.08	0.0653937	0.06743306	0.06069299
1733701800	0.06812416	-0.000245	-0.36	0.06830056	0.06846263	0.06713127
1733615400	0.06836965	-0.000155	-0.23	0.06830909	0.06864381	0.06789061
1733529000	0.06852507	0.00385386	5.96	0.06464887	0.06980952	0.06462174
1733442600	0.06467121	-0.00074	-1.13	0.0653937	0.06743306	0.06381497
1733356200	0.06541094	0.00362031	5.86	0.06176863	0.06647207	0.06176863
1733269800	0.06179063	-0.000301	-0.48	0.06204892	0.06261651	0.06005665
1733183400	0.06209157	-0.001246	-1.97	0.06328731	0.06413041	0.06097073
1733097000	0.06333763	0.00013784	0.22	0.06338233	0.06387997	0.06249095
1733010600	0.06319979	0.00186875	3.05	0.06118807	0.06369828	0.06100963
1732924200	0.06133104	0.0002397	0.39	0.06109851	0.06224136	0.06039512
1732837800	0.06109134	-0.001445	-2.31	0.06228674	0.06241742	0.06032279
1732751400	0.06253667	0.00579187	10.21	0.05687667	0.06284136	0.0563241
1732665000	0.0567448	-0.001507	-2.59	0.05822595	0.0590566	0.05551852
1732578600	0.05825154	0.0008861	1.54	0.05311835	0.06036902	0.05178767
1732492200	0.05736544	-0.000651	-1.12	0.05827235	0.05890579	0.05615913
1732405800	0.05801679	0.00130458	2.30	0.05682259	0.05970112	0.05668918
1732319400	0.05671221	-0.000839	-1.46	0.05737005	0.05850522	0.055785
1732233000	0.05755139	0.0050617	9.64	0.05246598	0.05774468	0.05181514
1732146600	0.05248969	-0.000624	-1.17	0.05311835	0.05392495	0.05178767
1732060200	0.05311392	-0.001785	-3.25	0.05486496	0.05486496	0.05246649
1731973800	0.0548989	0.00249417	4.76	0.05242213	0.0548989	0.05146046
1731887400	0.05240473	-0.000954	-1.79	0.0535109	0.05389646	0.05202651
1731801000	0.0533589	0.00055104	1.04	0.05264528	0.05490078	0.05244806