We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738454528 | NHBTC/USDT | https://www.huobi.com/en-us/exchange/nhbtc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nhbtc_usdt | 0 | 4 hours ago |
| 1.706E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738454528 | NHBTC/ETH | https://www.huobi.com/en-us/exchange/nhbtc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/nhbtc_eth | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05653035 | -0.00379704 | -6.71681671881 | 0.05179364 | 0.05862941 | 0 | CX |
| 4 | 0.06236334 | -0.00963003 | -15.4418124494 | 0.05027019 | 0.0636976 | 0 | CX |
| 12 | 0.05317653 | -0.00044322 | -0.833488006833 | 0.05027019 | 0.0700313 | 0 | CX |
| 26 | 0.05459234 | -0.00185903 | -3.40529458895 | 0.03679279 | 0.0700313 | 0 | CX |
| 52 | 0.03925011 | 0.0134832 | 34.3520056377 | 0.03679279 | 0.0700313 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0700313 | 714.95575427 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0700313 | 599.88659779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.05334525 | -0.00275 | -4.90 | 0.0563113 | 0.05677243 | 0.05294826 | 0 |
| 1738367400 | 0.05609515 | 0.00060478 | 1.09 | 0.05548918 | 0.05862941 | 0.05483937 | 0 |
| 1738281000 | 0.05549037 | 0.00229149 | 4.31 | 0.05305932 | 0.0560061 | 0.05276487 | 0 |
| 1738194600 | 0.05319888 | 0.0008066 | 1.54 | 0.05272324 | 0.05402884 | 0.05222714 | 0 |
| 1738108200 | 0.05239228 | -0.001639 | -3.03 | 0.05459336 | 0.0549494 | 0.05189191 | 0 |
| 1738021800 | 0.0540314 | -0.001192 | -2.16 | 0.05624886 | 0.0582198 | 0.05179364 | 0 |
| 1737935400 | 0.05522304 | -0.001468 | -2.59 | 0.05653035 | 0.0573146 | 0.05522304 | 0 |
| 1737849000 | 0.05669072 | 0.00018818 | 0.33 | 0.05647491 | 0.05713871 | 0.05584761 | 0 |
| 1737762600 | 0.05650254 | -0.000317 | -0.56 | 0.05694781 | 0.05828122 | 0.05590459 | 0 |
| 1737676200 | 0.05681918 | 0.00146477 | 2.65 | 0.05533718 | 0.05706484 | 0.05444971 | 0 |
| 1737589800 | 0.05535441 | -0.001314 | -2.32 | 0.05685466 | 0.05740928 | 0.05511795 | 0 |
| 1737503400 | 0.05666888 | 0.00104834 | 1.88 | 0.05575122 | 0.05738676 | 0.05468548 | 0 |
| 1737417000 | 0.05562054 | 0.00061996 | 1.13 | 0.05624886 | 0.05845762 | 0.05338688 | 0 |
| 1737330600 | 0.05500058 | -0.001482 | -2.62 | 0.05624886 | 0.05874065 | 0.05338688 | 0 |
| 1737244200 | 0.05648293 | -0.002889 | -4.87 | 0.0593084 | 0.05962555 | 0.05514713 | 0 |
| 1737157800 | 0.0593717 | 0.00304504 | 5.41 | 0.05641179 | 0.06014588 | 0.05641179 | 0 |
| 1737071400 | 0.05632666 | -0.002373 | -4.04 | 0.05877272 | 0.05894161 | 0.05573587 | 0 |
| 1736985000 | 0.05869953 | 0.00367336 | 6.68 | 0.05497124 | 0.05927275 | 0.0543593 | 0 |
| 1736898600 | 0.05502617 | 0.0016381 | 3.07 | 0.05347559 | 0.05547929 | 0.05335668 | 0 |
| 1736812200 | 0.05338807 | -0.00227 | -4.08 | 0.0569084 | 0.05731255 | 0.05027019 | 0 |
| 1736725800 | 0.05565825 | -0.000434 | -0.77 | 0.05599382 | 0.05623794 | 0.05504989 | 0 |
| 1736639400 | 0.05609225 | 0.00025897 | 0.46 | 0.05572051 | 0.05658665 | 0.0549796 | 0 |
| 1736553000 | 0.05583328 | 0.0010236 | 1.87 | 0.0569084 | 0.05731255 | 0.05459319 | 0 |
| 1736466600 | 0.05480968 | -0.001999 | -3.52 | 0.05668799 | 0.05723186 | 0.05404454 | 0 |
| 1736380200 | 0.05680843 | -0.000805 | -1.40 | 0.0576802 | 0.05821605 | 0.05481292 | 0 |
| 1736293800 | 0.05761383 | -0.005274 | -8.39 | 0.06293928 | 0.0631336 | 0.05729328 | 0 |
| 1736207400 | 0.06288776 | 0.00079602 | 1.28 | 0.0569084 | 0.0636976 | 0.05650033 | 0 |
| 1736121000 | 0.06209174 | -0.000301 | -0.48 | 0.06236334 | 0.06259535 | 0.061438 | 0 |
| 1736034600 | 0.06239319 | 0.00089172 | 1.45 | 0.06153081 | 0.06260371 | 0.06098728 | 0 |
| 1735948200 | 0.06150147 | 0.00270282 | 4.60 | 0.05888668 | 0.06188395 | 0.05844619 | 0 |
| 1735861800 | 0.05879865 | 0.00163315 | 2.86 | 0.0569084 | 0.05955202 | 0.05650033 | 0 |
| 1735775400 | 0.0571655 | 0.0003064 | 0.54 | 0.0569084 | 0.05743504 | 0.05650033 | 0 |
| 1735689000 | 0.0568591 | -0.000347 | -0.61 | 0.0572554 | 0.05872529 | 0.05652455 | 0 |
| 1735602600 | 0.0572061 | -2.9E-5 | -0.05 | 0.05682907 | 0.05852501 | 0.05630158 | 0 |
| 1735516200 | 0.05723544 | -0.000686 | -1.18 | 0.05791562 | 0.05810311 | 0.05669413 | 0 |
| 1735429800 | 0.05792125 | 0.0011913 | 2.10 | 0.05680058 | 0.05809049 | 0.05670436 | 0 |
| 1735343400 | 0.05672995 | -7.8E-5 | -0.14 | 0.05682907 | 0.05852501 | 0.05638551 | 0 |
| 1735257000 | 0.05680809 | -0.002767 | -4.64 | 0.05981594 | 0.05989322 | 0.05634337 | 0 |
| 1735170600 | 0.05957471 | -2.5E-5 | -0.04 | 0.05948429 | 0.06040417 | 0.05872324 | 0 |
| 1735084200 | 0.05960013 | 0.00132522 | 2.27 | 0.05826348 | 0.06027076 | 0.05729583 | 0 |
| 1734997800 | 0.05827491 | 0.00243617 | 4.36 | 0.05830493 | 0.05900678 | 0.05315077 | 0 |
| 1734911400 | 0.05583874 | -0.001045 | -1.84 | 0.05713547 | 0.05787468 | 0.05540525 | 0 |
| 1734825000 | 0.05688332 | -0.002247 | -3.80 | 0.05926132 | 0.06061725 | 0.05617687 | 0 |
| 1734738600 | 0.0591303 | 0.00043828 | 0.75 | 0.05830493 | 0.0595266 | 0.05315077 | 0 |
| 1734652200 | 0.05869202 | -0.003164 | -5.12 | 0.06173741 | 0.06339615 | 0.05690431 | 0 |
| 1734565800 | 0.06185631 | -0.004334 | -6.55 | 0.06632313 | 0.06658227 | 0.06180428 | 0 |
| 1734479400 | 0.06619007 | -0.001992 | -2.92 | 0.06783004 | 0.06894014 | 0.06567912 | 0 |
| 1734393000 | 0.06818233 | 0.00074586 | 1.11 | 0.0653937 | 0.0700313 | 0.06440917 | 0 |
| 1734306600 | 0.06743647 | 0.00149053 | 2.26 | 0.06605649 | 0.06743647 | 0.06543107 | 0 |
| 1734220200 | 0.06594594 | -0.000631 | -0.95 | 0.06670971 | 0.06726758 | 0.06526285 | 0 |
| 1734133800 | 0.06657733 | 0.0004207 | 0.64 | 0.06631102 | 0.06761969 | 0.06578182 | 0 |
| 1734047400 | 0.06615663 | 0.00074177 | 1.13 | 0.06540479 | 0.0679829 | 0.06485836 | 0 |
| 1733961000 | 0.06541486 | 0.00366637 | 5.94 | 0.06203306 | 0.06569396 | 0.06081531 | 0 |
| 1733874600 | 0.06174849 | -0.00155 | -2.45 | 0.0630947 | 0.06441395 | 0.06003004 | 0 |
| 1733788200 | 0.0632984 | -0.004826 | -7.08 | 0.0653937 | 0.06743306 | 0.06069299 | 0 |
| 1733701800 | 0.06812416 | -0.000245 | -0.36 | 0.06830056 | 0.06846263 | 0.06713127 | 0 |
| 1733615400 | 0.06836965 | -0.000155 | -0.23 | 0.06830909 | 0.06864381 | 0.06789061 | 0 |
| 1733529000 | 0.06852507 | 0.00385386 | 5.96 | 0.06464887 | 0.06980952 | 0.06462174 | 0 |
| 1733442600 | 0.06467121 | -0.00074 | -1.13 | 0.0653937 | 0.06743306 | 0.06381497 | 0 |
| 1733356200 | 0.06541094 | 0.00362031 | 5.86 | 0.06176863 | 0.06647207 | 0.06176863 | 0 |
| 1733269800 | 0.06179063 | -0.000301 | -0.48 | 0.06204892 | 0.06261651 | 0.06005665 | 0 |
| 1733183400 | 0.06209157 | -0.001246 | -1.97 | 0.06328731 | 0.06413041 | 0.06097073 | 0 |
| 1733097000 | 0.06333763 | 0.00013784 | 0.22 | 0.06338233 | 0.06387997 | 0.06249095 | 0 |
| 1733010600 | 0.06319979 | 0.00186875 | 3.05 | 0.06118807 | 0.06369828 | 0.06100963 | 0 |
| 1732924200 | 0.06133104 | 0.0002397 | 0.39 | 0.06109851 | 0.06224136 | 0.06039512 | 0 |
| 1732837800 | 0.06109134 | -0.001445 | -2.31 | 0.06228674 | 0.06241742 | 0.06032279 | 0 |
| 1732751400 | 0.06253667 | 0.00579187 | 10.21 | 0.05687667 | 0.06284136 | 0.0563241 | 0 |
| 1732665000 | 0.0567448 | -0.001507 | -2.59 | 0.05822595 | 0.0590566 | 0.05551852 | 0 |
| 1732578600 | 0.05825154 | 0.0008861 | 1.54 | 0.05311835 | 0.06036902 | 0.05178767 | 0 |
| 1732492200 | 0.05736544 | -0.000651 | -1.12 | 0.05827235 | 0.05890579 | 0.05615913 | 0 |
| 1732405800 | 0.05801679 | 0.00130458 | 2.30 | 0.05682259 | 0.05970112 | 0.05668918 | 0 |
| 1732319400 | 0.05671221 | -0.000839 | -1.46 | 0.05737005 | 0.05850522 | 0.055785 | 0 |
| 1732233000 | 0.05755139 | 0.0050617 | 9.64 | 0.05246598 | 0.05774468 | 0.05181514 | 0 |
| 1732146600 | 0.05248969 | -0.000624 | -1.17 | 0.05311835 | 0.05392495 | 0.05178767 | 0 |
| 1732060200 | 0.05311392 | -0.001785 | -3.25 | 0.05486496 | 0.05486496 | 0.05246649 | 0 |
| 1731973800 | 0.0548989 | 0.00249417 | 4.76 | 0.05242213 | 0.0548989 | 0.05146046 | 0 |
| 1731887400 | 0.05240473 | -0.000954 | -1.79 | 0.0535109 | 0.05389646 | 0.05202651 | 0 |
| 1731801000 | 0.0533589 | 0.00055104 | 1.04 | 0.05264528 | 0.05490078 | 0.05244806 | 0 |
| 1731714600 | 0.05280786 | 0.00063719 | 1.22 | 0.05242213 | 0.053414 | 0.05144971 | 0 |
| 1731628200 | 0.05217067 | -0.002334 | -4.28 | 0.05444989 | 0.05531551 | 0.05182213 | 0 |
| 1731541800 | 0.05450499 | -0.000952 | -1.72 | 0.05536277 | 0.05693007 | 0.05324767 | 0 |
| 1731455400 | 0.0554566 | -0.00194 | -3.38 | 0.05724909 | 0.05868452 | 0.05488167 | 0 |
| 1731369000 | 0.05739666 | 0.003029 | 5.57 | 0.05430505 | 0.05772779 | 0.05322208 | 0 |
| 1731282600 | 0.05436766 | 0.00083714 | 1.56 | 0.05317653 | 0.05538085 | 0.0527879 | 0 |
| 1731196200 | 0.05353052 | 0.00304538 | 6.03 | 0.05052148 | 0.05386097 | 0.05051278 | 0 |
| 1731109800 | 0.05048514 | 0.0009963 | 2.01 | 0.05001053 | 0.05092375 | 0.04931738 | 0 |
| 1731023400 | 0.04948884 | 0.00303208 | 6.53 | 0.04627371 | 0.04980445 | 0.04614167 | 0 |
| 1730937000 | 0.04645676 | 0.00504703 | 12.19 | 0.04139626 | 0.04681144 | 0.04138005 | 0 |
| 1730850600 | 0.04140973 | 0.00059641 | 1.46 | 0.04107843 | 0.04227587 | 0.04063299 | 0 |
| 1730764200 | 0.04081332 | -0.001107 | -2.64 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1730677800 | 0.04192068 | -0.00051 | -1.20 | 0.04254866 | 0.04255344 | 0.04113063 | 0 |
| 1730591400 | 0.04243043 | -0.000409 | -0.95 | 0.04290231 | 0.04302293 | 0.04224499 | 0 |
|
N0001/BTC 0 BTC
-
|
N0001/EUR 0 €
-
|
|
N0001/USD $ 0.052733
-0.88%
|
N0001/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
