We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000528 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730770702 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 1 | https://gate.io/trade/ONS_ETH | 0 | 9 minutes ago |
| 1.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730770702 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 2 | https://gate.io/trade/ONS_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.26315552 | -0.04 | -3.01 | 1.4104896 | 1.43973856 | 1.2477696 | 100 |
| 1730677800 | 1.3023425 | -0.01 | -0.83 | 1.31686368 | 1.3274935 | 1.27880544 | 193 |
| 1730591400 | 1.31320464 | -0.01 | -0.95 | 1.32780912 | 1.33154208 | 1.30746528 | 0 |
| 1730505000 | 1.32586608 | 0.04 | 3.26 | 1.2859548 | 1.37535832 | 1.2612861 | 116 |
| 1730418600 | 1.2839964 | -0.08 | -5.91 | 1.3643748 | 1.36462617 | 1.2780498 | 9 |
| 1730332200 | 1.36462104 | 0.09 | 7.45 | 1.26984346 | 1.39417497 | 1.2528144 | 17 |
| 1730245800 | 1.27003144 | -0.05 | -4.05 | 1.32329232 | 1.37749347 | 1.25111447 | 36 |
| 1730159400 | 1.32367932 | -0.04 | -2.91 | 1.4104896 | 1.43973856 | 1.32229128 | 175 |
| 1730073000 | 1.36329664 | 0.16 | 12.90 | 1.20608472 | 1.36986816 | 1.20407341 | 44 |
| 1729986600 | 1.20753598 | -0 | -0.34 | 1.22333384 | 1.2425253 | 1.18858194 | 32 |
| 1729900200 | 1.21164226 | -0.03 | -2.52 | 1.24506307 | 1.25852124 | 1.1999306 | 107 |
| 1729813800 | 1.24297632 | 0.01 | 1.21 | 1.24961248 | 1.27110416 | 1.21256667 | 120 |
| 1729727400 | 1.22817504 | 0.02 | 2.01 | 1.20259836 | 1.24584784 | 1.175405 | 134 |
| 1729641000 | 1.20401667 | -0.08 | -5.93 | 1.2815808 | 1.2815808 | 1.19653038 | 2 |
| 1729554600 | 1.2798624 | 0.06 | 4.70 | 1.22563476 | 1.30312107 | 1.2255857 | 52 |
| 1729468200 | 1.22239234 | -0.27 | -18.31 | 1.4976229 | 1.4977585 | 1.1089254 | 243 |
| 1729381800 | 1.4964477 | 0.27 | 22.31 | 1.22292653 | 1.49952695 | 1.21899566 | 110 |
| 1729295400 | 1.22346824 | -0.23 | -15.91 | 1.4104896 | 1.48021523 | 1.20663062 | 108 |
| 1729209000 | 1.45494843 | -0 | -0.29 | 1.4104896 | 1.46107507 | 1.40794368 | 100 |
| 1729122600 | 1.45911857 | 0.01 | 0.48 | 1.45687139 | 1.47797364 | 1.44925222 | 0 |
| 1729036200 | 1.45215902 | -0.02 | -1.16 | 1.46968367 | 1.49945601 | 1.42376741 | 0 |
| 1728949800 | 1.46923088 | 0.09 | 6.50 | 1.4104896 | 1.48269719 | 1.40639369 | 100 |
| 1728863400 | 1.3795561 | -0 | -0.35 | 1.38576659 | 1.38761129 | 1.36225505 | 0 |
| 1728777000 | 1.38441381 | 0.02 | 1.75 | 1.36337305 | 1.39073051 | 1.36152276 | 0 |
| 1728690600 | 1.36056128 | 0.03 | 2.15 | 1.33176719 | 1.38079708 | 1.33059329 | 0 |
| 1728604200 | 1.33197961 | 0.01 | 0.61 | 1.32552875 | 1.34848688 | 1.30273273 | 0 |
| 1728517800 | 1.32388529 | -0.04 | -2.98 | 1.36266312 | 1.37936604 | 1.31552265 | 0 |
| 1728431400 | 1.364519 | 0.01 | 0.56 | 1.35788926 | 1.37523503 | 1.34508257 | 0 |
| 1728345000 | 1.35691101 | 0.03 | 2.43 | 1.4104896 | 1.43973856 | 1.229508 | 100 |
| 1728258600 | 1.32472995 | 0.01 | 1.01 | 1.30886892 | 1.3326849 | 1.30745712 | 0 |
| 1728172200 | 1.31146989 | -0.06 | -4.04 | 1.36970302 | 1.37248774 | 1.29806322 | 4 |
| 1728085800 | 1.36661266 | 0.1 | 8.28 | 1.26295419 | 1.3758328 | 1.25678406 | 2 |
| 1727999400 | 1.26208962 | -0.06 | -4.72 | 1.4104896 | 1.43973856 | 1.24253208 | 100 |
| 1727913000 | 1.32461637 | 0.01 | 0.62 | 1.31580573 | 1.3439877 | 1.28839725 | 3 |
| 1727826600 | 1.31644476 | -0.02 | -1.47 | 1.3405038 | 1.3680872 | 1.2800119 | 2 |
| 1727740200 | 1.3361366 | -0.03 | -2.23 | 1.36939015 | 1.37001845 | 1.3262589 | 0 |
| 1727653800 | 1.36658855 | -0.01 | -0.83 | 1.3781709 | 1.38183255 | 1.3577151 | 0 |
| 1727567400 | 1.3779855 | -0.01 | -0.81 | 1.39008285 | 1.3930132 | 1.36678425 | 0 |
| 1727481000 | 1.3892743 | 0.04 | 2.59 | 1.35396075 | 1.40467795 | 1.3474975 | 0 |
| 1727394600 | 1.35420795 | 0.03 | 2.11 | 1.330039 | 1.372475 | 1.31810645 | 0 |
| 1727308200 | 1.3262692 | -0.04 | -3.01 | 1.3653062 | 1.3722896 | 1.31800345 | 0 |
| 1727221800 | 1.36741255 | -0.01 | -0.53 | 1.37440023 | 1.3754826 | 1.33679065 | 16 |
| 1727135400 | 1.37476353 | -0.15 | -9.61 | 1.4104896 | 1.59061806 | 1.37016 | 109 |
| 1727049000 | 1.5209158 | -0.02 | -1.41 | 1.54074154 | 1.5441224 | 1.48920404 | 0 |
| 1726962600 | 1.54264401 | 0.04 | 2.54 | 1.50752783 | 1.54393392 | 1.49123609 | 0 |
| 1726876200 | 1.50449448 | 0.05 | 3.54 | 1.45207348 | 1.51447803 | 1.43736615 | 0 |
| 1726789800 | 1.45307478 | -0.08 | -5.07 | 1.5483845 | 1.577875 | 1.4267936 | 1 |
| 1726703400 | 1.5306135 | 0.01 | 0.73 | 1.520987 | 1.534 | 1.4817335 | 0 |
| 1726617000 | 1.5195505 | 0.02 | 1.59 | 1.4919125 | 1.554085 | 1.4716065 | 0 |
| 1726530600 | 1.495819 | -0.01 | -0.72 | 1.508715 | 1.5167425 | 1.4665625 | 0 |
| 1726444200 | 1.506687 | -0.05 | -3.21 | 1.55708252 | 1.571518 | 1.48610003 | 4 |
| 1726357800 | 1.55667036 | -0.02 | -1.04 | 1.5725836 | 1.5725836 | 1.54104692 | 0 |
| 1726271400 | 1.57304084 | 0.05 | 3.34 | 1.52045824 | 1.58599168 | 1.50561404 | 0 |
| 1726185000 | 1.52217772 | 0.01 | 0.86 | 1.50703084 | 1.53697684 | 1.492631 | 0 |
| 1726098600 | 1.50914316 | -0.03 | -1.89 | 1.53594 | 1.53604948 | 1.46924092 | 0 |
| 1726012200 | 1.53818756 | 0.02 | 1.10 | 1.51763108 | 1.54419608 | 1.49544528 | 0 |
| 1725925800 | 1.5213856 | 0.04 | 2.65 | 1.4104896 | 1.53055616 | 1.1282544 | 100 |
| 1725839400 | 1.48211448 | 0.25 | 20.26 | 1.23214845 | 1.49924488 | 1.21831824 | 5 |
| 1725753000 | 1.23237651 | 0.03 | 2.12 | 1.21008636 | 1.25386845 | 1.20687723 | 0 |
| 1725666600 | 1.20680664 | -0.08 | -6.17 | 1.28706747 | 1.30638198 | 1.17107181 | 0 |
| 1725580200 | 1.28611722 | -0.08 | -5.89 | 1.36923137 | 1.3783822 | 1.27589796 | 2 |
| 1725493800 | 1.36667674 | -0 | -0.13 | 1.35253963 | 1.39080877 | 1.29320178 | 0 |
| 1725407400 | 1.36839846 | -0.05 | -3.51 | 1.41790909 | 1.42555062 | 1.36229418 | 0 |
| 1725321000 | 1.41811033 | 0.06 | 4.37 | 1.4104896 | 1.43973856 | 1.3608296 | 100 |
| 1725234600 | 1.35872776 | 0.02 | 1.12 | 1.3435562 | 1.40388378 | 1.32627035 | 2 |
| 1725148200 | 1.3436953 | -0.01 | -0.61 | 1.35096595 | 1.354513 | 1.3337871 | 0 |
| 1725061800 | 1.35192895 | -0.22 | -13.86 | 1.56847212 | 1.57335318 | 1.30601525 | 2 |
| 1724975400 | 1.56950298 | -0 | -0.21 | 1.56977001 | 1.61194212 | 1.55750526 | 0 |
| 1724889000 | 1.57285638 | 0.04 | 2.80 | 1.52683407 | 1.58623272 | 1.5030684 | 0 |
| 1724802600 | 1.52998875 | 0.07 | 4.63 | 1.4639463 | 1.59199104 | 1.37255636 | 22 |
| 1724716200 | 1.46229495 | -0.03 | -2.27 | 1.49589965 | 1.5058568 | 1.45407635 | 0 |
| 1724629800 | 1.4963084 | -0.01 | -0.56 | 1.50987345 | 1.5214874 | 1.491447 | 0 |
| 1724543400 | 1.5047668 | 0.11 | 7.78 | 1.397537 | 1.535374 | 1.3861745 | 2 |
| 1724457000 | 1.39616845 | 0.11 | 8.38 | 1.28761804 | 1.4118285 | 1.2875984 | 2 |
| 1724370600 | 1.28821706 | -0 | -0.20 | 1.4104896 | 1.43973856 | 1.27098787 | 100 |
| 1724284200 | 1.29083409 | 0.02 | 1.92 | 1.26582746 | 1.29790449 | 1.2499387 | 0 |
| 1724197800 | 1.26653941 | -0 | -0.07 | 1.26773322 | 1.29594387 | 1.21448 | 5 |
| 1724111400 | 1.267435 | 0 | 0.26 | 1.4104896 | 1.43973856 | 1.23521762 | 100 |
| 1724025000 | 1.26408724 | -0.03 | -2.09 | 1.25667022 | 1.28930126 | 1.25013824 | 0 |
| 1723938600 | 1.29113322 | 0.1 | 8.63 | 1.18796498 | 1.29280294 | 1.18575742 | 2 |
| 1723852200 | 1.18860618 | -0.13 | -10.19 | 1.32137578 | 1.35005698 | 1.18565208 | 2 |
| 1723765800 | 1.32353972 | 0.05 | 3.53 | 1.2792384 | 1.37416358 | 1.2487104 | 15 |
| 1723679400 | 1.2784128 | -0.02 | -1.64 | 1.31232636 | 1.32080731 | 1.2684144 | 839 |
| 1723593000 | 1.29968408 | 0.09 | 7.59 | 1.20094884 | 1.3237147 | 1.15261083 | 583 |
| 1723506600 | 1.20800484 | -0.06 | -4.41 | 1.4104896 | 1.43973856 | 1.1598741 | 2581 |
| 1723420200 | 1.26373598 | -0.02 | -1.86 | 1.28918192 | 1.33773224 | 1.25617778 | 0 |
| 1723333800 | 1.28767522 | 0.15 | 13.60 | 1.1334032 | 1.41312225 | 1.12891521 | 66 |
| 1723247400 | 1.13356052 | -0.2 | -14.96 | 1.33446985 | 1.34359477 | 1.11839662 | 119 |
| 1723161000 | 1.33303849 | 0.17 | 14.29 | 1.16163313 | 1.35179527 | 1.15419304 | 0 |
| 1723074600 | 1.16641427 | -0.05 | -4.37 | 1.22335059 | 1.26949725 | 1.15053512 | 129 |
| 1722988200 | 1.21970261 | -0.03 | -2.43 | 1.24276302 | 1.30653918 | 1.20461369 | 2 |
| 1722901800 | 1.25013483 | 0.05 | 3.93 | 1.4104896 | 1.8057921 | 1.16803422 | 2754 |
| 1722815400 | 1.2028439 | -0.09 | -7.02 | 1.29191955 | 1.3032982 | 1.179695 | 0 |
| 1722729000 | 1.293704 | -0.02 | -1.69 | 1.3167378 | 1.3418619 | 1.2729492 | 615 |
|
ONS/ETH 0.000528 ETH
+0.00%
|
ONS/USD $ 1.27
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
