ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OpenLeverageOLE
US$ 0.010844
0.00
(
0.00%
)
Info
Rank Rank 998
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.010743
Exchange
CRTO
Ask
US$ 0.010866
Last Trade Time
23:29:49
Volume (24h)
$ 161,724
Last Trade Size
1,970.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.010844
Fully Diluted Market Cap
US$ 10,844,000
Genesis Date
06/12/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.007322-0.113921
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01146Kucoin1813429.7165/cdn/crypto/logos/exchanges/KUCN.png$ 21,424.221733290492OLE/USDThttps://trade.kucoin.com/OLE-USDTUSDT1https://trade.kucoin.com/OLE-USDT64.68222074279 minutes ago
0.01161Gate.io790918.7/cdn/crypto/logos/exchanges/GATE.png$ 9,356.271733289765OLE/USDThttps://gate.io/trade/OLE_USDTUSDT2https://gate.io/trade/OLE_USDT28.210841301121 minutes ago
0.011542Crypto.com199250/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,382.901733291020OLE/USDhttps://crypto.com/exchange/trade/OLE_USDUSD3https://crypto.com/exchange/trade/OLE_USD7.10693795614Recently
0.012567LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733270536OLE/USDThttps://www.lbank.info/exchange/ole/usdtUSDT4https://www.lbank.info/exchange/ole/usdt06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OLE/USDThttps://crypto.com/exchange/trade/OLE_USDTUSDT5https://crypto.com/exchange/trade/OLE_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.012859175111.428571CX
1200000.019529323033.764706CX
2600000.08824187324.076087CX
520.014563-0.003719-25.5373206070.0073220.113921184247.5CX
1560.000536910.010307091919.705350990.000176090.11392167959.0958904CX
2600.000145930.010698077330.960049344.244E-50.11392149407.9512199CX

About OLE

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.01084400.000000
17331834000.01084400.000000
17330970000.01084400.000000
17330106000.01084400.000000
17329242000.01084400.000000
17328378000.01084400.000000
17327514000.01084400.000000
17326650000.010844-0.000545-4.790.0117420.0117440.010764894930
17325786000.011389-0.000343-2.920.012380.0128590.0112042106960
17324922000.01173200.000000
17324058000.01173200.000000
17323194000.01173200.000000
17322330000.01173200.000000
17321466000.0117321.0E-60.010000
17320602000.011731-0.000489-4.000.0113280.0121360.011002895690
17319738000.012220.00266327.860.0120.0122210.0121005540
17318874000.00955700.000000
17318010000.00955700.000000
17317146000.00955700.000000
17316282000.00955700.000000
17315418000.00955700.000000
17314554000.00955700.000000
17313690000.00955700.000000
17312826000.00955700.000000
17311962000.00955700.000000
17311098000.00955700.000000
17310234000.00955700.000000
17309370000.009557-3.3E-5-0.340000
17308506000.009590.0002612.800.0093290.0101980.009155871220
17307642000.009329-0.001776-15.990.0089890.0096990.0088361754420
17306778000.01110500.000000
17305914000.01110500.000000
17305050000.01110500.000000
17304186000.01110500.000000
17303322000.01110500.000000
17302458000.0111050.0002812.600.0108240.0121140.0105331281590
17301594000.010824-0.002339-17.770.0116910.0121270.010324999830
17300730000.01316300.000000
17299866000.01316300.000000
17299002000.01316300.000000
17298138000.01316300.000000
17297274000.01316300.000000
17296410000.01316300.000000
17295546000.01316300.000.01490.0140020.01210
17294682000.0131630.0001070.820000
17293818000.013056-0.001811-12.180.0149970.0151250.012467941700
17292954000.0148670.0005734.010.0143610.0174150.0136274662130
17292090000.0142940.00408139.960.0158710.0195290.0133543960920
17291226000.0102131.3E-50.130000
17290362000.01020.0008589.180.0094380.0156580.008992541020
17289498000.0093420.0003043.360.0089130.0094810.008595614540
17288634000.00903800.000000
17287770000.00903800.000000
17286906000.00903800.000000
17286042000.00903800.000000
17285178000.00903800.000000
17284314000.0090380.0001381.550.0089460.0092260.008556291460
17283450000.00890.0001431.630.0088080.0097490.008671978620
17282586000.00875700.000000
17281722000.0087576.5E-50.750000
17280858000.008692-4.0E-6-0.050.0089570.0092240.008406638090
17279994000.008696-0.003688-29.780.0096820.0097770.008638760100
17279130000.01238400.000000
17278266000.01238400.000000
17277402000.01238400.000000
17276538000.01238400.000000
17275674000.01238400.000000
17274810000.01238400.000000
17273946000.01238400.000000
17273082000.01238400.000000
17272218000.012384-0.000701-5.360.0130390.0149570.01132695660
17271354000.0130850.00561175.070.0143990.0148470.012179621730
17270490000.00747400.000000
17269626000.00747400.000000
17268762000.00747400.000000
17267898000.00747400.000000
17267034000.00747400.000000
17266170000.00747400.000000
17265306000.00747400.000000
17264442000.00747400.000000
17263578000.00747400.000000
17262714000.00747400.000000
17261850000.00747400.000000
17260986000.00747400.000000
17260122000.007474-0.000196-2.560.0076150.0078520.007322154830
17259258000.00767-0.00059-7.140.0078660.0079280.007551412560
17258394000.0082600.000000
17257530000.0082600.000000
17256666000.0082600.000000
17255802000.0082600.000000
17254938000.00826-2.6E-5-0.310000