We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01146 | Kucoin | 1813429.7165 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,424.22 | 1733290492 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 1 | https://trade.kucoin.com/OLE-USDT | 64.6822207427 | 9 minutes ago |
0.01161 | Gate.io | 790918.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,356.27 | 1733289765 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 2 | https://gate.io/trade/OLE_USDT | 28.2108413011 | 21 minutes ago |
0.011542 | Crypto.com | 199250 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,382.90 | 1733291020 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 7.10693795614 | Recently |
0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.012859 | 175111.428571 | CX |
12 | 0 | 0 | 0 | 0 | 0.019529 | 323033.764706 | CX |
26 | 0 | 0 | 0 | 0 | 0.08824 | 187324.076087 | CX |
52 | 0.014563 | -0.003719 | -25.537320607 | 0.007322 | 0.113921 | 184247.5 | CX |
156 | 0.00053691 | 0.01030709 | 1919.70535099 | 0.00017609 | 0.113921 | 67959.0958904 | CX |
260 | 0.00014593 | 0.01069807 | 7330.96004934 | 4.244E-5 | 0.113921 | 49407.9512199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.010844 | -0.000545 | -4.79 | 0.011742 | 0.011744 | 0.010764 | 894930 |
1732578600 | 0.011389 | -0.000343 | -2.92 | 0.01238 | 0.012859 | 0.011204 | 2106960 |
1732492200 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.011732 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1732060200 | 0.011731 | -0.000489 | -4.00 | 0.011328 | 0.012136 | 0.011002 | 895690 |
1731973800 | 0.01222 | 0.002663 | 27.86 | 0.012 | 0.012221 | 0.012 | 1005540 |
1731887400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.009557 | -3.3E-5 | -0.34 | 0 | 0 | 0 | 0 |
1730850600 | 0.00959 | 0.000261 | 2.80 | 0.009329 | 0.010198 | 0.009155 | 871220 |
1730764200 | 0.009329 | -0.001776 | -15.99 | 0.008989 | 0.009699 | 0.008836 | 1754420 |
1730677800 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.011105 | 0.000281 | 2.60 | 0.010824 | 0.012114 | 0.010533 | 1281590 |
1730159400 | 0.010824 | -0.002339 | -17.77 | 0.011691 | 0.012127 | 0.010324 | 999830 |
1730073000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.013163 | 0 | 0.00 | 0.0149 | 0.014002 | 0.0121 | 0 |
1729468200 | 0.013163 | 0.000107 | 0.82 | 0 | 0 | 0 | 0 |
1729381800 | 0.013056 | -0.001811 | -12.18 | 0.014997 | 0.015125 | 0.012467 | 941700 |
1729295400 | 0.014867 | 0.000573 | 4.01 | 0.014361 | 0.017415 | 0.013627 | 4662130 |
1729209000 | 0.014294 | 0.004081 | 39.96 | 0.015871 | 0.019529 | 0.013354 | 3960920 |
1729122600 | 0.010213 | 1.3E-5 | 0.13 | 0 | 0 | 0 | 0 |
1729036200 | 0.0102 | 0.000858 | 9.18 | 0.009438 | 0.015658 | 0.00899 | 2541020 |
1728949800 | 0.009342 | 0.000304 | 3.36 | 0.008913 | 0.009481 | 0.008595 | 614540 |
1728863400 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.009038 | 0.000138 | 1.55 | 0.008946 | 0.009226 | 0.008556 | 291460 |
1728345000 | 0.0089 | 0.000143 | 1.63 | 0.008808 | 0.009749 | 0.008671 | 978620 |
1728258600 | 0.008757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.008757 | 6.5E-5 | 0.75 | 0 | 0 | 0 | 0 |
1728085800 | 0.008692 | -4.0E-6 | -0.05 | 0.008957 | 0.009224 | 0.008406 | 638090 |
1727999400 | 0.008696 | -0.003688 | -29.78 | 0.009682 | 0.009777 | 0.008638 | 760100 |
1727913000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.012384 | -0.000701 | -5.36 | 0.013039 | 0.014957 | 0.01132 | 695660 |
1727135400 | 0.013085 | 0.005611 | 75.07 | 0.014399 | 0.014847 | 0.012179 | 621730 |
1727049000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.007474 | -0.000196 | -2.56 | 0.007615 | 0.007852 | 0.007322 | 154830 |
1725925800 | 0.00767 | -0.00059 | -7.14 | 0.007866 | 0.007928 | 0.007551 | 412560 |
1725839400 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00826 | -2.6E-5 | -0.31 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions