Robonomics NetworkXRT

US$ 0.629

0.034

(

5.71%

)

Official Links

Website

Source Code

Info

Rank 5662

ethereum

Categories:

Bid

US$ 0.627

Exchange

KRAKEN

Ask

US$ 0.652

Last Trade Time

21:52:36

Volume (24h)

$ 914

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.629

Fully Diluted Market Cap

US$ 1,814,812

Genesis Date

Days Range 0.593-0.652

52 Weeks Range 0.00000000-3.33

Circulating Supply 2,885,233 / 2,885,233

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	75.53272	0.6195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 46.00	XRT/USD	/crypto/Robonomics-Network-XRT	1	/crypto/Robonomics-Network-XRT	100	17 hours ago
Kraken	0	0.5385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	XRT/EUR	/crypto/Robonomics-Network-XRT	2	/crypto/Robonomics-Network-XRT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.699	-0.07	-10.0143061516	0.591	0.96	5435.53025208	CX
4	0.605	0.024	3.96694214876	0.521	1.25	3838.74194681	CX
12	0.809	-0.18	-22.2496909765	0.46	1.25	2466.35325478	CX
26	1.21	-0.581	-48.0165289256	0.46	1.5	1620.85271756	CX
52	0	0	0	0	3.33	1356.82595138	CX
156	0	0	0	0	17.12564266	505.46244614	CX
260	0	0	0	0	21.85412985	401.89091967	CX

What is Robonomics Network? Robonomics Network is a Web3 cloud platform designed to manage IoT devices and robotics, facilitating decentralized and secure interactions between humans and machines. It enables users to conduct techno-economic transactions and develop serverless IoT applications, with ... What is Robonomics Network? Robonomics Network is a Web3 cloud platform designed to manage IoT devices and robotics, facilitating decentralized and secure interactions between humans and machines. It enables users to conduct techno-economic transactions and develop serverless IoT applications, with a focus on global accessibility, cybersecurity, and data privacy. Founded in 2017 by Sergei Lonshakov, Alexander Kapitonov, Alexander Krupenkin, and Alexander Starostin, the project now has over 50+ developers and engineers. Robonomics is operational on Ethereum, Polkadot and Kusama, and is compatible with the Robot Operating System (ROS), positioning itself as a pioneer in IoT, robotics and blockchain integration. Interested in the various use cases and possibilities with Robonomics Network? Discover more: https://robonomics.network/books/ https://robonomics.network/cases/ How does Robonomics Network work? The idea behind the project is to integrate robots and cyber-physical systems directly into the human economy by using smart contracts. Having an established infrastructure on Ethereum and Polkadot, Robonomics allows engineers of smart cities and industry 4.0 zones to build trust among autonomous robots and provides people with direct access to them for ordering products and services. Robonomics users can turn their IoT devices into autonomous economic agents. The robot gets a wallet address and thus the ability to receive payments for the work done or pay for the services of other agents with no humans or bank involved. Robonomics uses blockchain technology to provide transparency and standardize the interaction between the network members. The developers can create open smart contacts for further usage in IoT & Robotics projects, while others may build their applications based on these public contracts. Discover more about Robonomics: https://robonomics.network/ What is a Robonomics Network (XRT) token? XRT is the utility token for the Robonomics Network, designed as the fuel to power interactions and transactions within a decentralized IoT and robotics ecosystem. It enables robots and cyber-physical systems to operate autonomously within blockchain environments, allowing for efficient machine-to-machine and human-to-machine transactions. XRT can be used to pay transaction fees on the parachains or purchase subscriptions for priority IoT services. The token operates across the Ethereum, Polkadot, and Kusama ecosystems. Users can interact with decentralized applications (dApps) through XRT, engage with Robonomics’ parachains, or connect with IoT devices using the Robot Operating System (ROS) and AIRA OS. To ensure long-term sustainability, XRT incorporates mechanisms to manage inflation and includes token-burning protocols to help control supply and demand. For more details on XRT: https://robonomics.network/xrt/ Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.595	-0.068	-10.26	0.663	0.96	0.592	19311
1780357800	0.663	0.004	0.61	0.658	0.745	0.591	2361
1780271400	0.659	0.045	7.33	0.625	0.699	0.592	4062
1780185000	0.614	-0.041	-6.26	0.655	0.687	0.601	1210
1780098600	0.655	-0.062	-8.65	0.717	0.749	0.648	3066
1780012200	0.717	0.009	1.27	0.708	0.899	0.644	6312
1779925800	0.708	0.009	1.29	0.699	0.729	0.696	1723
1779839400	0.699	-0.114	-14.02	0.786	0.837	0.699	4228
1779753000	0.813	0.198	32.20	0.622	1.25	0.596	19641
1779666600	0.615	0.01	1.65	0.605	0.632	0.576	1073
1779580200	0.605	0	0.00	0.605	0.655	0.591	1503
1779493800	0.605	0.016	2.72	0.577	0.625	0.577	456
1779407400	0.589	0	0.00	0.589	0.604	0.577	56
1779321000	0.589	-0.036	-5.76	0.625	0.625	0.58	1136
1779234600	0.625	0	0.00	0.625	0.625	0.625	0
1779148200	0.625	-0.103	-14.15	0.656	0.688	0.521	4873
1779061800	0.728	0	0.00	0.728	0.772	0.656	698
1778975400	0.728	-0.082	-10.12	0.793	0.793	0.7	1820
1778889000	0.81	0.037	4.79	0.773	0.892	0.756	1844
1778802600	0.773	0.089	13.01	0.684	0.981	0.684	2654
1778716200	0.684	-0.025	-3.53	0.709	0.741	0.684	505
1778629800	0.709	-0.049	-6.46	0.758	0.758	0.667	1643
1778543400	0.758	0.102	15.55	0.656	0.774	0.626	3520
1778457000	0.656	0.032	5.13	0.624	0.678	0.622	1192
1778370600	0.624	-0.06	-8.77	0.664	0.695	0.624	2546
1778284200	0.684	0.114	20.00	0.57	0.982	0.551	17535
1778197800	0.57	-0.033	-5.47	0.603	0.634	0.57	363
1778111400	0.603	-0.002	-0.33	0.605	0.634	0.539	2138
1778025000	0.605	0.035	6.14	0.57	0.639	0.539	987
1777938600	0.57	-0.013	-2.23	0.583	0.643	0.57	2122
1777852200	0.583	-0.019	-3.16	0.602	0.631	0.58	1371
1777765800	0.602	0.064	11.90	0.538	0.636	0.538	1697
1777679400	0.538	-0.218	-28.84	0.759	0.852	0.538	8035
1777593000	0.756	0.003	0.40	0.671	0.784	0.598	2386
1777506600	0.753	0.08	11.89	0.673	0.819	0.65	2762
1777420200	0.673	0.039	6.15	0.634	0.826	0.628	1635
1777333800	0.634	-0.006	-0.94	0.64	0.825	0.627	3891
1777247400	0.64	-0.204	-24.17	0.795	0.799	0.601	2205
1777161000	0.844	0.229	37.24	0.615	0.919	0.6	10667
1777074600	0.615	-0.145	-19.08	0.76	0.804	0.61	1563
1776988200	0.76	0.072	10.47	0.688	0.916	0.688	1380
1776901800	0.688	0.156	29.32	0.532	1.06	0.532	5298
1776815400	0.532	-0.039	-6.83	0.571	0.584	0.532	140
1776729000	0.571	-0.029	-4.83	0.6	0.648	0.524	1205
1776642600	0.6	0.067	12.57	0.533	0.6	0.518	1528
1776556200	0.533	-0.044	-7.63	0.577	0.577	0.519	2119
1776469800	0.577	-0.035	-5.72	0.612	0.649	0.546	2664
1776383400	0.612	-0.046	-6.99	0.658	0.725	0.612	3501
1776297000	0.658	0.119	22.08	0.539	0.965	0.525	11729
1776210600	0.539	0	0.00	0.5	0.676	0.5	1595
1776124200	0.539	0.026	5.07	0.513	0.551	0.5	451
1776037800	0.513	-0.147	-22.27	0.66	0.684	0.462	2304
1775951400	0.66	0.056	9.27	0.604	0.672	0.566	528
1775865000	0.604	-0.008	-1.31	0.612	0.657	0.572	925
1775778600	0.612	-0.042	-6.42	0.654	0.689	0.577	1774
1775692200	0.654	0.158	31.85	0.496	0.654	0.46	2387
1775605800	0.496	-0.055	-9.98	0.551	0.554	0.484	1850
1775519400	0.551	0.035	6.78	0.516	0.646	0.487	1948
1775433000	0.516	-0.08	-13.42	0.544	0.57	0.48	3568
1775346600	0.596	0.002	0.34	0.594	0.694	0.594	1155
1775260200	0.594	-0.063	-9.59	0.651	0.731	0.594	337
1775173800	0.657	0.017	2.66	0.64	0.748	0.5	2053
1775087400	0.64	-0.015	-2.29	0.655	0.674	0.564	1401
1775001000	0.655	-0.056	-7.88	0.711	0.747	0.655	905
1774914600	0.711	0.001	0.14	0.71	0.746	0.71	1014
1774828200	0.71	-0.038	-5.08	0.748	0.752	0.71	822
1774741800	0.748	0.038	5.35	0.71	0.748	0.71	245
1774655400	0.71	-0.06	-7.79	0.77	0.771	0.71	323
1774569000	0.77	0.009	1.18	0.761	0.779	0.74	169
1774482600	0.761	0.02	2.70	0.741	0.761	0.74	19
1774396200	0.741	0	0.00	0.741	0.783	0.74	120
1774309800	0.741	-0.038	-4.88	0.779	0.779	0.74	103
1774223400	0.779	-0.003	-0.38	0.782	0.782	0.74	252
1774137000	0.782	-0.012	-1.51	0.794	0.794	0.782	63
1774050600	0.794	0.034	4.47	0.76	0.794	0.74	219
1773964200	0.76	-0.044	-5.47	0.804	0.804	0.76	713
1773877800	0.804	0.01	1.26	0.794	0.812	0.767	603
1773791400	0.794	0.033	4.34	0.761	0.794	0.76	113
1773705000	0.761	-0.03	-3.79	0.791	0.834	0.761	185
1773618600	0.791	-0.014	-1.74	0.805	0.821	0.77	456
1773532200	0.805	0.044	5.78	0.761	0.839	0.761	135
1773445800	0.761	-0.038	-4.76	0.799	0.842	0.761	160
1773359400	0.799	0.038	4.99	0.761	0.799	0.76	919
1773273000	0.761	-0.048	-5.93	0.809	0.845	0.761	960
1773186600	0.809	0.017	2.15	0.792	0.842	0.792	184
1773100200	0.792	-0.063	-7.37	0.855	0.855	0.792	173
1773013800	0.855	0.023	2.76	0.832	0.871	0.8	594
1772927400	0.832	-0.013	-1.54	0.845	0.871	0.812	292
1772841000	0.845	0.037	4.58	0.808	0.869	0.808	299
1772754600	0.808	0.016	2.02	0.792	0.865	0.791	773
1772668200	0.792	-0.006	-0.75	0.798	0.869	0.71	1929
1772581800	0.798	-0.007	-0.87	0.805	0.851	0.767	448