Robotina tokenROX

US$ 0.017765

0.00078

(

4.60%

)

Official Links

Website

Announcement

Info

Rank 1872

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 34,679,568,877.86

Exchange

Ask

US$ 197,390.12

Last Trade Time

14:41:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012818

Fully Diluted Market Cap

US$ 5,891,161

Genesis Date

30/4/2018

Days Range 0.016948-0.017765

52 Weeks Range 0.002484-0.020647

Circulating Supply 263,634,542 / 331,614,076

79.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	19 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01627738	0.00148773	9.13986157477	0.0156079	0.01708931	0	CX
4	0.0166606	0.00110451	6.62947312822	0.01202778	0.01838845	148.81547619	CX
12	0.00295137	0.01481374	501.927579395	0.00279083	0.01838845	55.9745098	CX
26	0.00357247	0.01419264	397.278073714	0.0024836	0.01838845	25.71801802	CX
52	0.00936775	0.00839736	89.641162499	0.0024836	0.02064669	102.59053433	CX
156	0.04123268	-0.02346757	-56.9149761791	0.00019597	0.04141907	311.09329422	CX
260	0.05172742	-0.03396231	-65.6562998889	0.00019597	0.0591108	31210.3550233	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694	0
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749	0
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365	0
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912	0
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539	0
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899	0
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079	0
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	0
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142	0
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387	0
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415	0
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061	0
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	0
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	0
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093	0
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869	0
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778	0
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739	0
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764	0
1730505000	0.01250196	-0.005078	-28.89	0.01755194	0.01788444	0.01239512	4166
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01643426	0
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237	0
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237	0
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237	0
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592	0
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441	0
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01454321	0.01596698	0.01441519	0
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0