We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SARCO/ETH | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | ETH | 1 | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1527708 | -0.01641278 | -10.7434012259 | 0.12326369 | 0.15618359 | 0 | CX |
| 4 | 0.16713443 | -0.03077641 | -18.4141651723 | 0.12326369 | 0.17493834 | 0 | CX |
| 12 | 0.22275177 | -0.08639375 | -38.784764763 | 0.12326369 | 0.2514723 | 0 | CX |
| 26 | 0.15005208 | -0.01369406 | -9.12620471506 | 0.12326369 | 0.2514723 | 0 | CX |
| 52 | 0.22260658 | -0.08624856 | -38.7448385398 | 0.12326369 | 0.2514723 | 0 | CX |
| 156 | 0.45550764 | -0.31914962 | -70.0646030877 | 0.04743944 | 0.66182946 | 0.8831799 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.71965353 | 3.49374232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.13297095 | 0.00097587 | 0.74 | 0.13131203 | 0.13598065 | 0.12326369 | 0 |
| 1741045800 | 0.13199508 | -0.022133 | -14.36 | 0.15413077 | 0.15460308 | 0.12854247 | 0 |
| 1740959400 | 0.15412832 | 0.01883807 | 13.92 | 0.13566578 | 0.15618359 | 0.13340528 | 0 |
| 1740873000 | 0.13529025 | -0.001573 | -1.15 | 0.13669923 | 0.13956375 | 0.13142842 | 0 |
| 1740786600 | 0.13686341 | -0.004187 | -2.97 | 0.14129312 | 0.1414622 | 0.12738159 | 0 |
| 1740700200 | 0.14104992 | -0.001646 | -1.15 | 0.14344212 | 0.14565177 | 0.1370478 | 0 |
| 1740613800 | 0.14269598 | -0.010319 | -6.74 | 0.1527708 | 0.15325169 | 0.13864608 | 0 |
| 1740527400 | 0.15301461 | -0.001118 | -0.73 | 0.15413077 | 0.1548861 | 0.14373433 | 0 |
| 1740441000 | 0.15413261 | -0.018562 | -10.75 | 0.15979119 | 0.16760613 | 0.15296315 | 0 |
| 1740354600 | 0.17269439 | 0.00323698 | 1.91 | 0.16936245 | 0.17396247 | 0.16825487 | 0 |
| 1740268200 | 0.16945741 | 0.00646293 | 3.97 | 0.16302878 | 0.1712217 | 0.16267715 | 0 |
| 1740181800 | 0.16299448 | -0.004988 | -2.97 | 0.16776112 | 0.17409418 | 0.16038848 | 0 |
| 1740095400 | 0.16798288 | 0.00167117 | 1.00 | 0.16639441 | 0.16955113 | 0.16596375 | 0 |
| 1740009000 | 0.16631171 | 0.00303911 | 1.86 | 0.16356174 | 0.16758469 | 0.16272248 | 0 |
| 1739922600 | 0.1632726 | -0.004614 | -2.75 | 0.16804781 | 0.1684748 | 0.15970053 | 0 |
| 1739836200 | 0.1678867 | 0.0049057 | 3.01 | 0.15979119 | 0.17442927 | 0.15777206 | 0 |
| 1739749800 | 0.162981 | -0.00184 | -1.12 | 0.16502647 | 0.16696413 | 0.16273841 | 0 |
| 1739663400 | 0.16482125 | -0.002174 | -1.30 | 0.16700027 | 0.16779971 | 0.16401139 | 0 |
| 1739577000 | 0.16699537 | 0.00303544 | 1.85 | 0.16374859 | 0.17080451 | 0.16326647 | 0 |
| 1739490600 | 0.16395993 | -0.003594 | -2.14 | 0.16755406 | 0.16883194 | 0.16010117 | 0 |
| 1739404200 | 0.16755345 | 0.00799505 | 5.01 | 0.15979119 | 0.17099381 | 0.15678516 | 0 |
| 1739317800 | 0.1595584 | -0.003325 | -2.04 | 0.16323033 | 0.16687897 | 0.1583038 | 0 |
| 1739231400 | 0.16288298 | 0.00172692 | 1.07 | 0.16069049 | 0.16493826 | 0.15865911 | 0 |
| 1739145000 | 0.16115606 | -0.000409 | -0.25 | 0.16120569 | 0.16428216 | 0.15552382 | 0 |
| 1739058600 | 0.16156528 | 0.00076452 | 0.48 | 0.16069049 | 0.16310781 | 0.15865911 | 0 |
| 1738972200 | 0.16080076 | -0.003302 | -2.01 | 0.16514225 | 0.17142079 | 0.15731935 | 0 |
| 1738885800 | 0.16410267 | -0.006628 | -3.88 | 0.17090376 | 0.17493834 | 0.1633749 | 0 |
| 1738799400 | 0.17073039 | 0.0040401 | 2.42 | 0.16713443 | 0.17292534 | 0.16625902 | 0 |
| 1738713000 | 0.16669029 | -0.009854 | -5.58 | 0.17664075 | 0.17706284 | 0.16153036 | 0 |
| 1738626600 | 0.17654458 | 0.00225437 | 1.29 | 0.17487157 | 0.17865253 | 0.15264215 | 0 |
| 1738540200 | 0.17429021 | -0.017265 | -9.01 | 0.19125249 | 0.19361039 | 0.16897407 | 0 |
| 1738453800 | 0.19155511 | -0.009875 | -4.90 | 0.20220578 | 0.20386164 | 0.19012959 | 0 |
| 1738367400 | 0.20142961 | 0.00217166 | 1.09 | 0.19925366 | 0.21052979 | 0.19692027 | 0 |
| 1738281000 | 0.19925795 | 0.00822845 | 4.31 | 0.1905284 | 0.20110984 | 0.18947105 | 0 |
| 1738194600 | 0.1910295 | 0.00289637 | 1.54 | 0.18932157 | 0.1940098 | 0.18754013 | 0 |
| 1738108200 | 0.18813313 | -0.005886 | -3.03 | 0.1960369 | 0.19731539 | 0.18633637 | 0 |
| 1738021800 | 0.19401899 | -0.004279 | -2.16 | 0.20279326 | 0.20377526 | 0.18598352 | 0 |
| 1737935400 | 0.198298 | -0.00527 | -2.59 | 0.20299236 | 0.20580848 | 0.198298 | 0 |
| 1737849000 | 0.2035682 | 0.0006757 | 0.33 | 0.20279326 | 0.20517689 | 0.20054073 | 0 |
| 1737762600 | 0.2028925 | -0.001137 | -0.56 | 0.20449139 | 0.20927947 | 0.20074534 | 0 |
| 1737676200 | 0.20402949 | 0.00525979 | 2.65 | 0.19870783 | 0.20491163 | 0.19552109 | 0 |
| 1737589800 | 0.1987697 | -0.00472 | -2.32 | 0.20415691 | 0.20614847 | 0.19792064 | 0 |
| 1737503400 | 0.20348979 | 0.00376443 | 1.88 | 0.20019461 | 0.20606761 | 0.1963677 | 0 |
| 1737417000 | 0.19972536 | 0.00222619 | 1.13 | 0.20198157 | 0.2099129 | 0.19170459 | 0 |
| 1737330600 | 0.19749917 | -0.005323 | -2.62 | 0.20198157 | 0.2109292 | 0.19170459 | 0 |
| 1737244200 | 0.20282205 | -0.010373 | -4.87 | 0.21296793 | 0.21410676 | 0.1980254 | 0 |
| 1737157800 | 0.21319521 | 0.0109343 | 5.41 | 0.2025666 | 0.21597519 | 0.2025666 | 0 |
| 1737071400 | 0.20226091 | -0.008521 | -4.04 | 0.21104437 | 0.21165084 | 0.20013948 | 0 |
| 1736985000 | 0.21078157 | 0.01319051 | 6.68 | 0.1973938 | 0.2128399 | 0.19519641 | 0 |
| 1736898600 | 0.19759106 | 0.00588218 | 3.07 | 0.19202314 | 0.19921813 | 0.19159616 | 0 |
| 1736812200 | 0.19170888 | -0.008152 | -4.08 | 0.20008434 | 0.20273629 | 0.180513 | 0 |
| 1736725800 | 0.19986075 | -0.001558 | -0.77 | 0.20106573 | 0.20194236 | 0.19767621 | 0 |
| 1736639400 | 0.2014192 | 0.00092993 | 0.46 | 0.20008434 | 0.20319451 | 0.19742382 | 0 |
| 1736553000 | 0.20048927 | 0.0036756 | 1.87 | 0.19737665 | 0.20347018 | 0.19603628 | 0 |
| 1736466600 | 0.19681367 | -0.007177 | -3.52 | 0.2035584 | 0.20551137 | 0.19406616 | 0 |
| 1736380200 | 0.20399089 | -0.002892 | -1.40 | 0.20712128 | 0.20904546 | 0.19682531 | 0 |
| 1736293800 | 0.20688298 | -0.018938 | -8.39 | 0.2260059 | 0.22670365 | 0.2057319 | 0 |
| 1736207400 | 0.2258209 | 0.0028584 | 1.28 | 0.20434988 | 0.22872891 | 0.20288454 | 0 |
| 1736121000 | 0.2229625 | -0.001082 | -0.48 | 0.22393776 | 0.2247709 | 0.22061502 | 0 |
| 1736034600 | 0.22404497 | 0.00320206 | 1.45 | 0.22094827 | 0.22480092 | 0.21899653 | 0 |
| 1735948200 | 0.22084291 | 0.00970542 | 4.60 | 0.21145359 | 0.22221636 | 0.20987185 | 0 |
| 1735861800 | 0.21113749 | 0.00586442 | 2.86 | 0.20434988 | 0.21384273 | 0.20288454 | 0 |
| 1735775400 | 0.20527307 | 0.00110023 | 0.54 | 0.20434988 | 0.20624097 | 0.20288454 | 0 |
| 1735689000 | 0.20417284 | -0.001246 | -0.61 | 0.20559591 | 0.21087407 | 0.20297153 | 0 |
| 1735602600 | 0.20541886 | -0.000105 | -0.05 | 0.20406502 | 0.21015488 | 0.20217086 | 0 |
| 1735516200 | 0.20552423 | -0.002463 | -1.18 | 0.20796667 | 0.20863992 | 0.20358045 | 0 |
| 1735429800 | 0.20798688 | 0.00427778 | 2.10 | 0.20396271 | 0.20859458 | 0.20361721 | 0 |
| 1735343400 | 0.2037091 | -0.000281 | -0.14 | 0.20406502 | 0.21015488 | 0.20247226 | 0 |
| 1735257000 | 0.20398967 | -0.009935 | -4.64 | 0.21479042 | 0.21506793 | 0.20232095 | 0 |
| 1735170600 | 0.2139242 | -9.1E-5 | -0.04 | 0.21359953 | 0.21690266 | 0.21086672 | 0 |
| 1735084200 | 0.21401548 | 0.00475868 | 2.27 | 0.20921576 | 0.21642361 | 0.20574109 | 0 |
| 1734997800 | 0.2092568 | 0.00874792 | 4.36 | 0.20516525 | 0.21152587 | 0.20027057 | 0 |
| 1734911400 | 0.20050888 | -0.003751 | -1.84 | 0.20516525 | 0.20781964 | 0.19895226 | 0 |
| 1734825000 | 0.20425983 | -0.008069 | -3.80 | 0.21279886 | 0.2176678 | 0.20172305 | 0 |
| 1734738600 | 0.21232838 | 0.00157377 | 0.75 | 0.20936462 | 0.21375145 | 0.19085675 | 0 |
| 1734652200 | 0.21075461 | -0.011363 | -5.12 | 0.22169013 | 0.22764644 | 0.20433518 | 0 |
| 1734565800 | 0.22211712 | -0.015562 | -6.55 | 0.23815682 | 0.23908736 | 0.22193027 | 0 |
| 1734479400 | 0.23767899 | -0.007154 | -2.92 | 0.24356792 | 0.24755411 | 0.23584426 | 0 |
| 1734393000 | 0.24483294 | 0.00267829 | 1.11 | 0.2348592 | 0.2514723 | 0.23289704 | 0 |
| 1734306600 | 0.24215465 | 0.00535229 | 2.26 | 0.23719933 | 0.24215465 | 0.23495354 | 0 |
| 1734220200 | 0.23680236 | -0.002267 | -0.95 | 0.23954497 | 0.24154818 | 0.23434951 | 0 |
| 1734133800 | 0.2390696 | 0.00151068 | 0.64 | 0.23811333 | 0.24281258 | 0.23621304 | 0 |
| 1734047400 | 0.23755892 | 0.00266358 | 1.13 | 0.2348592 | 0.24411681 | 0.23289704 | 0 |
| 1733961000 | 0.23489534 | 0.01316539 | 5.94 | 0.22275177 | 0.23589755 | 0.21837903 | 0 |
| 1733874600 | 0.22172995 | -0.005565 | -2.45 | 0.22656398 | 0.23130121 | 0.21555923 | 0 |
| 1733788200 | 0.22729542 | -0.017329 | -7.08 | 0.23481938 | 0.2421424 | 0.2179398 | 0 |
| 1733701800 | 0.24462404 | -0.000882 | -0.36 | 0.24525747 | 0.24583944 | 0.24105871 | 0 |
| 1733615400 | 0.24550557 | -0.000558 | -0.23 | 0.2452881 | 0.24649002 | 0.24378539 | 0 |
| 1733529000 | 0.24606365 | 0.01383863 | 5.96 | 0.23214477 | 0.25067592 | 0.23204736 | 0 |
| 1733442600 | 0.23222502 | -0.002656 | -1.13 | 0.23481938 | 0.2421424 | 0.22915038 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0.136358
+2.59%
|
SARCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
