We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 556830 | 0.0004015 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 223.00 | STRM/USDT | /crypto/StreamCoin-STRM | 1 | /crypto/StreamCoin-STRM | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000448 | -6.6E-5 | -14.7321428571 | 0.00038 | 0.000453 | 630584.857143 | CX |
| 4 | 0.00042 | -3.8E-5 | -9.04761904762 | 0.000367 | 0.000944 | 3926318.17857 | CX |
| 12 | 0.000536 | -0.000154 | -28.7313432836 | 0.000283 | 0.000944 | 12482149.0833 | CX |
| 26 | 0.000894 | -0.000512 | -57.2706935123 | 0.000283 | 0.00225 | 13614915.4132 | CX |
| 52 | 0.001298 | -0.000916 | -70.5701078582 | 0.000283 | 0.00225 | 15065612.2953 | CX |
| 156 | 0.002297 | -0.001915 | -83.3696125381 | 0.000283 | 0.002297 | 14864538.1876 | CX |
| 260 | 0.002297 | -0.001915 | -83.3696125381 | 0.000283 | 0.002297 | 14864538.1876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00038 | -1.3E-5 | -3.31 | 0.000393 | 0.000418 | 0.00038 | 777599 |
| 1780357800 | 0.000393 | 2.0E-6 | 0.51 | 0.000391 | 0.00041 | 0.000386 | 1209945 |
| 1780271400 | 0.000391 | -2.6E-5 | -6.24 | 0.000403 | 0.000416 | 0.000391 | 1188879 |
| 1780185000 | 0.000417 | 1.0E-5 | 2.46 | 0.000407 | 0.000417 | 0.000403 | 372581 |
| 1780098600 | 0.000407 | -8.0E-6 | -1.93 | 0.000415 | 0.000419 | 0.000404 | 43507 |
| 1780012200 | 0.000415 | -4.0E-6 | -0.95 | 0.000419 | 0.000435 | 0.000403 | 429398 |
| 1779925800 | 0.000419 | -2.9E-5 | -6.47 | 0.000448 | 0.000453 | 0.000419 | 392185 |
| 1779839400 | 0.000448 | 1.7E-5 | 3.94 | 0.000431 | 0.000452 | 0.000431 | 1087044 |
| 1779753000 | 0.000431 | -2.5E-5 | -5.48 | 0.000456 | 0.000456 | 0.00043 | 205570 |
| 1779666600 | 0.000456 | 2.0E-6 | 0.44 | 0.000454 | 0.000471 | 0.000452 | 238874 |
| 1779580200 | 0.000454 | 6.0E-6 | 1.34 | 0.000448 | 0.000471 | 0.000421 | 2845085 |
| 1779493800 | 0.000448 | -8.0E-6 | -1.75 | 0.000456 | 0.000467 | 0.000448 | 3214001 |
| 1779407400 | 0.000456 | 2.6E-5 | 6.05 | 0.00043 | 0.00046 | 0.000414 | 1481825 |
| 1779321000 | 0.00043 | 1.1E-5 | 2.63 | 0.000419 | 0.000433 | 0.000392 | 1012916 |
| 1779234600 | 0.000419 | -2.0E-5 | -4.56 | 0.000439 | 0.000439 | 0.000398 | 1456081 |
| 1779148200 | 0.000439 | 3.8E-5 | 9.48 | 0.000471 | 0.000528 | 0.000431 | 6234162 |
| 1779061800 | 0.000401 | 0 | 0.00 | 0.000401 | 0.000559 | 0.000383 | 5348836 |
| 1778975400 | 0.000401 | -6.2E-5 | -13.39 | 0.000463 | 0.000464 | 0.000367 | 2711162 |
| 1778889000 | 0.000463 | -1.3E-5 | -2.73 | 0.000456 | 0.000476 | 0.000441 | 3878488 |
| 1778802600 | 0.000476 | -6.0E-6 | -1.24 | 0.000476 | 0.000492 | 0.000446 | 2339496 |
| 1778716200 | 0.000482 | -1.0E-5 | -2.03 | 0.000494 | 0.000546 | 0.000454 | 7320207 |
| 1778629800 | 0.000492 | -6.1E-5 | -11.03 | 0.000561 | 0.000944 | 0.000492 | 50036221 |
| 1778543400 | 0.000553 | 0.000131 | 31.04 | 0.000422 | 0.000676 | 0.000404 | 9893723 |
| 1778457000 | 0.000422 | -4.1E-5 | -8.86 | 0.000463 | 0.00048 | 0.000406 | 1488282 |
| 1778370600 | 0.000463 | 0 | 0.00 | 0.000463 | 0.000463 | 0.00043 | 511111 |
| 1778284200 | 0.000463 | 8.0E-6 | 1.76 | 0.000461 | 0.000463 | 0.00043 | 1309774 |
| 1778197800 | 0.000455 | 2.3E-5 | 5.32 | 0.000432 | 0.000463 | 0.000423 | 931844 |
| 1778111400 | 0.000432 | 1.2E-5 | 2.86 | 0.00042 | 0.000442 | 0.000412 | 1978113 |
| 1778025000 | 0.00042 | 1.0E-6 | 0.24 | 0.000418 | 0.000462 | 0.000402 | 5508419 |
| 1777938600 | 0.000419 | 1.1E-5 | 2.70 | 0.000408 | 0.000485 | 0.000399 | 2967956 |
| 1777852200 | 0.000408 | 1.1E-5 | 2.77 | 0.000397 | 0.000448 | 0.000388 | 526907 |
| 1777765800 | 0.000397 | 1.0E-6 | 0.25 | 0.000396 | 0.00042 | 0.000388 | 796158 |
| 1777679400 | 0.000396 | 2.3E-5 | 6.17 | 0.000373 | 0.000413 | 0.000373 | 578882 |
| 1777593000 | 0.000373 | 2.8E-5 | 8.12 | 0.000344 | 0.000373 | 0.000344 | 373175 |
| 1777506600 | 0.000345 | -3.0E-6 | -0.86 | 0.000348 | 0.000358 | 0.000339 | 611560 |
| 1777420200 | 0.000348 | 1.2E-5 | 3.57 | 0.000336 | 0.000348 | 0.000336 | 32932 |
| 1777333800 | 0.000336 | 0 | 0.00 | 0.000336 | 0.000339 | 0.000336 | 28514 |
| 1777247400 | 0.000336 | -8.0E-6 | -2.33 | 0.000344 | 0.000345 | 0.000324 | 809337 |
| 1777161000 | 0.000344 | -4.0E-6 | -1.15 | 0.000348 | 0.000348 | 0.000326 | 1271498 |
| 1777074600 | 0.000348 | -5.0E-6 | -1.42 | 0.000353 | 0.000358 | 0.000332 | 927873 |
| 1776988200 | 0.000353 | 1.1E-5 | 3.22 | 0.000342 | 0.000354 | 0.000322 | 618117 |
| 1776901800 | 0.000342 | 2.5E-5 | 7.89 | 0.000317 | 0.000345 | 0.000317 | 1103139 |
| 1776815400 | 0.000317 | -1.0E-5 | -3.06 | 0.000327 | 0.00041 | 0.000311 | 3653549 |
| 1776729000 | 0.000327 | -3.0E-6 | -0.91 | 0.00033 | 0.000347 | 0.000325 | 1354593 |
| 1776642600 | 0.00033 | -3.0E-6 | -0.90 | 0.000333 | 0.000349 | 0.000313 | 1422991 |
| 1776556200 | 0.000333 | -1.8E-5 | -5.13 | 0.000351 | 0.00036 | 0.000314 | 1941751 |
| 1776469800 | 0.000351 | 4.4E-5 | 14.33 | 0.000307 | 0.000352 | 0.000299 | 12376865 |
| 1776383400 | 0.000307 | 7.0E-6 | 2.33 | 0.000301 | 0.000349 | 0.000284 | 33060924 |
| 1776297000 | 0.0003 | -4.0E-6 | -1.32 | 0.000324 | 0.000362 | 0.0003 | 31257468 |
| 1776210600 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000337 | 0.000301 | 30676835 |
| 1776124200 | 0.000305 | 2.0E-6 | 0.66 | 0.000303 | 0.000327 | 0.0003 | 32568781 |
| 1776037800 | 0.000303 | -2.1E-5 | -6.48 | 0.000324 | 0.000419 | 0.0003 | 31373718 |
| 1775951400 | 0.000324 | 1.2E-5 | 3.85 | 0.000313 | 0.000344 | 0.000298 | 30601869 |
| 1775865000 | 0.000312 | -1.3E-5 | -4.00 | 0.000331 | 0.000344 | 0.000294 | 29687633 |
| 1775778600 | 0.000325 | 2.9E-5 | 9.80 | 0.000296 | 0.000343 | 0.000294 | 29486082 |
| 1775692200 | 0.000296 | 5.0E-6 | 1.72 | 0.00029 | 0.000318 | 0.00029 | 31856399 |
| 1775605800 | 0.000291 | -4.0E-6 | -1.36 | 0.000294 | 0.000305 | 0.000283 | 32933079 |
| 1775519400 | 0.000295 | -1.0E-6 | -0.34 | 0.000318 | 0.000318 | 0.000287 | 30902750 |
| 1775433000 | 0.000296 | -2.0E-5 | -6.33 | 0.000316 | 0.000343 | 0.000295 | 30758431 |
| 1775346600 | 0.000316 | 1.3E-5 | 4.29 | 0.000304 | 0.000343 | 0.000303 | 32096912 |
| 1775260200 | 0.000303 | -9.0E-6 | -2.88 | 0.000312 | 0.000318 | 0.0003 | 30415668 |
| 1775173800 | 0.000312 | -4.8E-5 | -13.33 | 0.00036 | 0.00036 | 0.0003 | 28292405 |
| 1775087400 | 0.00036 | -3.7E-5 | -9.32 | 0.000395 | 0.000396 | 0.00032 | 26444107 |
| 1775001000 | 0.000397 | -1.0E-5 | -2.46 | 0.000407 | 0.000432 | 0.000395 | 23155481 |
| 1774914600 | 0.000407 | -9.0E-6 | -2.16 | 0.000416 | 0.00042 | 0.0004 | 23020571 |
| 1774828200 | 0.000416 | -3.9E-5 | -8.57 | 0.000454 | 0.000455 | 0.00041 | 23188363 |
| 1774741800 | 0.000455 | 1.0E-5 | 2.25 | 0.000427 | 0.000463 | 0.000427 | 22333209 |
| 1774655400 | 0.000445 | -7.0E-6 | -1.55 | 0.000452 | 0.000464 | 0.000427 | 18835944 |
| 1774569000 | 0.000452 | -2.6E-5 | -5.44 | 0.000478 | 0.000478 | 0.00045 | 19329413 |
| 1774482600 | 0.000478 | 8.0E-6 | 1.70 | 0.00047 | 0.000496 | 0.00046 | 19563017 |
| 1774396200 | 0.00047 | 3.0E-6 | 0.64 | 0.000467 | 0.000478 | 0.000458 | 12321216 |
| 1774309800 | 0.000467 | 1.1E-5 | 2.41 | 0.000456 | 0.000475 | 0.00045 | 18708179 |
| 1774223400 | 0.000456 | -7.0E-6 | -1.51 | 0.000463 | 0.000475 | 0.000453 | 19731651 |
| 1774137000 | 0.000463 | -4.0E-6 | -0.86 | 0.000469 | 0.000474 | 0.000458 | 18605414 |
| 1774050600 | 0.000467 | 3.0E-6 | 0.65 | 0.000465 | 0.000479 | 0.000452 | 19372859 |
| 1773964200 | 0.000464 | 3.0E-6 | 0.65 | 0.000461 | 0.000481 | 0.000456 | 19553125 |
| 1773877800 | 0.000461 | -1.7E-5 | -3.56 | 0.000479 | 0.000481 | 0.00046 | 19369334 |
| 1773791400 | 0.000478 | 1.5E-5 | 3.24 | 0.000463 | 0.000482 | 0.000463 | 19193189 |
| 1773705000 | 0.000463 | -5.0E-6 | -1.07 | 0.000468 | 0.00049 | 0.00045 | 16884302 |
| 1773618600 | 0.000468 | -7.0E-6 | -1.47 | 0.000474 | 0.000485 | 0.000465 | 19256428 |
| 1773532200 | 0.000475 | -1.3E-5 | -2.66 | 0.000482 | 0.000521 | 0.000467 | 20258894 |
| 1773445800 | 0.000488 | -2.2E-5 | -4.31 | 0.00051 | 0.000511 | 0.000472 | 19728167 |
| 1773359400 | 0.00051 | -2.0E-6 | -0.39 | 0.000516 | 0.000522 | 0.000489 | 18665148 |
| 1773273000 | 0.000512 | -2.6E-5 | -4.83 | 0.000536 | 0.000541 | 0.000504 | 18172433 |
| 1773186600 | 0.000538 | 1.2E-5 | 2.28 | 0.000526 | 0.000541 | 0.000504 | 21137225 |
| 1773100200 | 0.000526 | -5.0E-6 | -0.94 | 0.000532 | 0.000544 | 0.000503 | 16278841 |
| 1773013800 | 0.000531 | 7.0E-6 | 1.34 | 0.000524 | 0.000549 | 0.000513 | 18521752 |
| 1772927400 | 0.000524 | -4.9E-5 | -8.55 | 0.000573 | 0.00065 | 0.000509 | 19536162 |
| 1772841000 | 0.000573 | -0.000241 | -29.61 | 0.000826 | 0.001099 | 0.000558 | 28224705 |
| 1772754600 | 0.000814 | 0.000279 | 52.15 | 0.000535 | 0.000831 | 0.000502 | 20809027 |
| 1772668200 | 0.000535 | -3.5E-5 | -6.14 | 0.000571 | 0.000606 | 0.000491 | 18581907 |
| 1772581800 | 0.00057 | 1.4E-5 | 2.52 | 0.000554 | 0.000572 | 0.000544 | 16059016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
