We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6573
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 181.95265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 0.00000000 | TMUSX/USD | /crypto/T-Mobile-xStock-TMUSX | 1 | /crypto/T-Mobile-xStock-TMUSX | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 193.03 | 0 | 0 | 193.03 | 193.03 | 0 | CX |
| 4 | 197.16 | -4.13 | -2.09474538446 | 191.55 | 197.16 | 0.10044014 | CX |
| 12 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.06170202 | CX |
| 26 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.06170202 | CX |
| 52 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.06170202 | CX |
| 156 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.06170202 | CX |
| 260 | 193.14 | -0.11 | -0.0569535052294 | 191.55 | 197.16 | 0.06170202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1782085800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781999400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781913000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781826600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781740200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781653800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781567400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781481000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781394600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781308200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781221800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781135400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1781049000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780962600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780876200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780789800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780703400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780617000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780530600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780444200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780357800 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780271400 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780185000 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780098600 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1780012200 | 193.03 | 0 | 0.00 | 193.03 | 193.03 | 193.03 | 0 |
| 1779925800 | 193.03 | 1.48 | 0.77 | 191.55 | 193.03 | 191.55 | 2 |
| 1779839400 | 191.55 | -5.61 | -2.85 | 197.16 | 197.16 | 191.55 | 0 |
| 1779753000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779666600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779580200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779493800 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779407400 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779321000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779234600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779148200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1779061800 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778975400 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778889000 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778802600 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778716200 | 197.16 | 0 | 0.00 | 197.16 | 197.16 | 197.16 | 0 |
| 1778629800 | 197.16 | 4.02 | 2.08 | 193.14 | 197.16 | 193.14 | 0 |
| 1778543400 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
| 1778457000 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
| 1778370600 | 193.14 | 0 | 0.00 | 193.14 | 193.14 | 193.14 | 0 |
|
TMUSX/BTC 0 BTC
-
|
TMUSX/EUR 0 €
-
|
|
TMUSX/USD $ 193.03
+0.00%
|
TMUSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
