TON xStockTONXX

US$ 3.00

-0.180

(

-5.66%

)

Official Links

Website

Info

Rank 4047

ethereum

Categories:

Bid

US$ 2.99

Exchange

KRAKEN

Ask

US$ 3.02

Last Trade Time

18:39:10

Volume (24h)

$ 341

Last Trade Size

70.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.00

Fully Diluted Market Cap

US$ 100,732,120

Genesis Date

Days Range 3.00-3.29

52 Weeks Range 1.50-4.81

Circulating Supply 33,577,373 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	3.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	TONXX/USD	/crypto/TON-xStock-TONXX	1	/crypto/TON-xStock-TONXX	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.12	-0.12	-3.84615384615	3.12	3.45	256.839339	CX
4	3.84	-0.84	-21.875	3.01	4.81	317.47700268	CX
12	2.62	0.38	14.5038167939	1.5	4.81	595.67888235	CX
26	2.31	0.69	29.8701298701	1.5	4.81	515.68602362	CX
52	3.26	-0.26	-7.9754601227	1.5	4.81	1210.4626047	CX
156	3.26	-0.26	-7.9754601227	1.5	4.81	1210.4626047	CX
260	3.26	-0.26	-7.9754601227	1.5	4.81	1210.4626047	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	3.18	-0.21	-6.19	3.39	3.39	3.15	193
1782085800	3.39	0	0.00	3.39	3.39	3.39	0
1781999400	3.39	0	0.00	3.39	3.39	3.39	0
1781913000	3.39	0	0.00	3.39	3.39	3.39	0
1781826600	3.39	0.03	0.89	3.36	3.39	3.3	648
1781740200	3.36	0.11	3.38	3.25	3.45	3.25	720
1781653800	3.25	0.13	4.17	3.12	3.44	3.12	235
1781567400	3.12	-0.08	-2.50	3.2	3.48	3.12	7
1781481000	3.2	0	0.00	3.2	3.2	3.2	0
1781394600	3.2	0	0.00	3.2	3.2	3.2	0
1781308200	3.2	0.11	3.56	3.09	3.2	3.09	328
1781221800	3.09	-0.08	-2.52	3.17	3.17	3.01	2295
1781135400	3.17	-0.12	-3.65	3.29	3.29	3.06	24
1781049000	3.29	-0.02	-0.60	3.31	3.42	3.21	715
1780962600	3.31	0.18	5.75	3.13	3.31	3.05	183
1780876200	3.13	0	0.00	3.13	3.13	3.13	0
1780789800	3.13	0	0.00	3.13	3.13	3.13	0
1780703400	3.13	-0.59	-15.86	3.72	3.77	3.13	765
1780617000	3.72	0.01	0.27	3.71	3.82	3.69	382
1780530600	3.71	-0.22	-5.60	3.93	4.05	3.71	181
1780444200	3.93	-0.15	-3.68	4.08	4.81	3.93	1138
1780357800	4.08	0.29	7.65	3.79	4.47	3.79	224
1780271400	3.79	0	0.00	3.79	3.79	3.79	0
1780185000	3.79	0	0.00	3.79	3.79	3.79	0
1780098600	3.79	0.12	3.27	3.67	4.24	3.67	139
1780012200	3.67	-0.05	-1.34	3.72	3.92	3.67	239
1779925800	3.72	0.17	4.79	3.55	3.81	3.54	112
1779839400	3.55	-0.29	-7.55	3.84	3.91	3.54	353
1779753000	3.84	0	0.00	3.84	3.84	3.84	0
1779666600	3.84	0	0.00	3.84	3.84	3.84	0
1779580200	3.84	0	0.00	3.84	3.84	3.84	0
1779493800	3.84	0.6	18.52	3.24	4.08	3.24	1006
1779407400	3.24	0	0.00	3.24	3.24	3.24	0
1779321000	3.24	-0.02	-0.61	3.26	3.35	3.15	321
1779234600	3.26	0	0.00	3.26	3.26	3.26	0
1779148200	3.26	-0.11	-3.26	3.37	3.43	3.17	405
1779061800	3.37	0	0.00	3.37	3.37	3.37	0
1778975400	3.37	0	0.00	3.37	3.37	3.37	0
1778889000	3.37	-0.06	-1.75	3.43	3.59	3.37	8
1778802600	3.43	-0.07	-2.00	3.5	3.63	3.36	149
1778716200	3.5	0.06	1.74	3.44	3.5	3.41	2062
1778629800	3.44	0.05	1.47	3.39	3.67	3.36	912
1778543400	3.39	0	0.00	3.39	3.76	3.27	3487
1778457000	3.39	0	0.00	3.39	3.39	3.39	0
1778370600	3.39	0	0.00	3.39	3.39	3.39	0
1778284200	3.39	0.23	7.28	3.16	3.67	3.16	1744
1778197800	3.16	0.06	1.94	3.1	3.47	3.01	3190
1778111400	3.1	0.44	16.54	2.66	3.16	2.56	4524
1778025000	2.66	0.45	20.36	2.21	2.66	2.21	1067
1777938600	2.21	0.04	1.84	2.17	2.26	2.08	426
1777852200	2.17	0	0.00	2.17	2.17	2.17	0
1777765800	2.17	0	0.00	2.17	2.17	2.17	0
1777679400	2.17	0.1	4.83	2.07	2.17	2.07	36
1777593000	2.07	-0.14	-6.33	2.21	2.21	2.06	144
1777506600	2.21	-0.07	-3.07	2.28	2.33	2.06	829
1777420200	2.28	0.01	0.44	2.27	2.35	2.16	185
1777333800	2.27	-0.27	-10.63	2.54	2.64	2.23	268
1777247400	2.54	0	0.00	2.54	2.54	2.54	0
1777161000	2.54	0	0.00	2.54	2.54	2.54	0
1777074600	2.54	0.17	7.17	2.37	2.54	2.37	2289
1776988200	2.37	-0.07	-2.87	2.44	2.59	2.36	407
1776901800	2.44	0.01	0.41	2.43	2.64	2.43	1194
1776815400	2.43	-0.08	-3.19	2.51	2.66	2.38	1063
1776729000	2.51	0.11	4.58	2.4	2.57	2.38	819
1776642600	2.4	0	0.00	2.4	2.4	2.4	0
1776556200	2.4	0	0.00	2.4	2.4	2.4	0
1776469800	2.4	-0.22	-8.40	2.62	2.78	2.37	737
1776383400	2.62	0.2	8.26	2.42	2.65	2.42	972
1776297000	2.42	-0.06	-2.42	2.48	2.54	2.38	1542
1776210600	2.48	0.14	5.98	2.34	2.5	2.32	1770
1776124200	2.34	0.22	10.38	2.12	2.47	2.12	928
1776037800	2.12	0	0.00	2.12	2.12	2.12	0
1775951400	2.12	0	0.00	2.12	2.12	2.12	0
1775865000	2.12	-0.13	-5.78	2.25	2.25	2.04	1286
1775778600	2.25	0.09	4.17	2.16	2.25	2.06	620
1775692200	2.16	-0.15	-6.49	2.31	2.52	2.16	1099
1775605800	2.31	0.02	0.87	2.46	2.52	1.5	680
1775519400	2.29	-0.24	-9.49	2.53	2.72	1.64	1919
1775433000	2.53	0	0.00	2.53	2.53	2.53	0
1775346600	2.53	0	0.00	2.53	2.53	2.53	0
1775260200	2.53	-0.07	-2.69	2.53	2.53	2.53	0
1775173800	2.6	0.03	1.17	2.57	3.05	2.19	1180
1775087400	2.57	-0.08	-3.02	2.65	2.66	2.39	684
1775001000	2.65	0.03	1.15	2.62	2.65	2.15	1178
1774914600	2.62	0.08	3.15	2.54	2.62	2.39	267
1774828200	2.54	0	0.00	2.54	2.54	2.54	0
1774741800	2.54	0	0.00	2.54	2.54	2.54	0
1774655400	2.54	-0.21	-7.64	2.75	2.93	2.28	397
1774569000	2.75	-0.16	-5.50	2.91	2.91	2.67	158
1774482600	2.91	0.03	1.04	2.88	3.27	2.88	301
1774396200	2.88	-0.04	-1.37	2.92	3.05	2.66	332
1774309800	2.92	0.01	0.34	2.91	3.18	2.69	158
1774223400	2.91	0	0.00	2.91	2.91	2.91	0
1774137000	2.91	0	0.00	2.91	2.91	2.91	0