ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uberstate Real Estate Investment TokenRIT
US$ 0.080881
-0.001085
(
-1.32%
)
Info
Rank Rank 4240
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.499268
Last Trade Time
11:33:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028005
Fully Diluted Market Cap
US$ 32,352,584
Genesis Date
18/5/2019
Days Range 0.080443-0.083042
52 Weeks Range 0.021527-0.083934
Circulating Supply 0 / 400,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0699LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738RIT/USDThttps://exchange.latoken.com/exchange/RIT-USDTUSDT1https://exchange.latoken.com/exchange/RIT-USDT020 hours ago
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738RIT/BTChttps://exchange.latoken.com/exchange/RIT-BTCBTC2https://exchange.latoken.com/exchange/RIT-BTC020 hours ago
1.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738RIT/ETHhttps://exchange.latoken.com/exchange/RIT-ETHETH3https://exchange.latoken.com/exchange/RIT-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.079897010.000984451.232148737480.075765340.083933930CX
40.073248220.0076332410.4210586960.070235560.083933930CX
120.050041760.030839761.62792835420.043734190.083933930CX
260.054534880.0263465848.31142930910.040234320.083933930CX
520.033421640.04745982142.003264950.021526810.083933930CX
1560.040057660.0408238101.9125929970.0125630.083933930.18CX
2600.039584930.04129653104.3238676940.001471950.379874314.9492635CX

About RIT

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.082029250.003791444.850.078446660.082577080.077586690
17338746000.07823781-0.000659-0.840.078742750.079571540.076451850
17337882000.07889688-0.00298-3.640.079897010.082783570.077353230
17337018000.081876450.000927011.150.080920520.081876450.080166760
17336154000.08094944-4.3E-5-0.050.080896080.081461650.080310060
17335290000.080992040.002504993.190.078357430.082644610.078153330
17334426000.07848705-0.001672-2.090.079897010.083933930.075765340
17333562000.080159130.002341473.010.077736090.080383830.076700730
17332698000.077817660.000324340.420.077648560.077940490.07592130
17331834000.07749332-0.001367-1.730.078781080.079492510.076517750
17330970000.078860090.000715170.920.078140560.079233970.07758870
17330106000.07814492-0.000744-0.940.078962910.078962910.077881210
17329242000.078888690.001409531.820.077482480.079934160.077312270
17328378000.07747916-0.000304-0.390.077841330.078298010.076710030
17327514000.077783180.003303464.440.074343440.078861590.074330390
17326650000.07447972-0.000729-0.970.07539930.07694390.073476930
17325786000.0752085-0.003936-4.970.071667860.080086690.070550270
17324922000.07914446-2.7E-5-0.030.079248640.079906460.077591730
17324058000.07917114-0.001035-1.290.080096990.080174230.078789080
17323194000.080205680.000378330.470.079795920.080802030.078759550
17322330000.079827350.003538064.640.076388810.080177850.076264890
17321466000.076289290.001543112.060.074796260.076901930.074236270
17320602000.074746180.001422131.940.073342020.076179050.073248710
17319738000.073324050.000569680.780.071667860.075036920.070550270
17318874000.07275437-0.000506-0.690.07337140.07402360.071906070
17318010000.07326051-0.000553-0.750.073697120.074307690.073059280
17317146000.073813030.003091474.370.071009670.074421120.070604570
17316282000.07072156-0.00254-3.470.073248220.07434240.070235560
17315418000.073261570.002002632.810.071430590.075692450.069920510
17314554000.07125894-0.000601-0.840.071667860.072883410.069081430
17313690000.071860420.0067521510.370.065193550.07258340.065042410
17312826000.065108270.002891294.650.062189690.06597450.062028680
17311962000.062216980.000223810.360.061995980.062321950.061382770
17311098000.061993170.000372460.600.06151950.062603730.061302850
17310234000.061620710.000336920.550.061271170.062326890.060350640
17309370000.061283790.005003568.890.056320230.061942620.056291860
17308506000.056280230.001476342.690.054933260.05705380.054669110
17307642000.05480389-0.000977-1.750.054534020.056055070.053540890
17306778000.0557805-0.000294-0.520.056140450.056140450.054663250
17305914000.05607475-0.000184-0.330.056341150.056585460.05596940
17305050000.05625884-0.000699-1.230.05686830.057945580.055753380
17304186000.05695832-0.001686-2.870.05857220.058846820.056418690
17303322000.05864426-0.000179-0.300.058898740.059055140.057869850
17302458000.058823710.002220243.920.056500060.059578590.056475110
17301594000.056603470.001564992.840.054534020.056857690.053540890
17300730000.055038480.000736071.360.054270.055258690.054152850
17299866000.054302410.000593861.110.053970940.05451310.053754780
17299002000.05370855-0.001443-2.620.055253860.055669910.053091490
17298138000.055151590.001148342.130.053980340.055681860.053880780
17297274000.05400325-0.000545-1.000.054534020.054538070.052820650
17296410000.05454838-0.000117-0.210.054544370.054866330.053928080
17295546000.05466516-0.001227-2.200.055868990.056231520.054138770
17294682000.055892280.000533720.960.055387150.056135570.055150140
17293818000.05535856-6.9E-5-0.120.055455030.055579730.055110390
17292954000.055427830.000904361.660.043734190.055877540.043734190
17292090000.05452347-0.000274-0.500.043734190.054629850.043734190
17291226000.054797120.000704231.300.054214920.055371340.054099170
17290362000.054092890.000540551.010.053506090.054914680.05253880
17289498000.053552340.002711335.330.043734190.053847270.043734190
17288634000.05084101-0.000313-0.610.051239550.051246050.050251180
17287770000.051153930.000568891.120.050651840.051399530.050602380
17286906000.050585040.001827653.750.048805670.051362460.048672470
17286042000.04875739-0.000343-0.700.049058730.049591060.04770130
17285178000.04910062-0.001278-2.540.050340630.050627210.048864760
17284314000.05037892-0.000188-0.370.050461090.051179810.050113160
17283450000.05056655-0.000341-0.670.043734190.052182150.043734190
17282586000.050907920.000641671.280.050234840.05095540.050086630
17281722000.050266252.8E-50.060.050364730.050517690.049987210
17280858000.050238490.001018772.070.049207670.050590960.048975590
17279994000.049219725.4E-50.110.043734190.04946280.043734190
17279130000.04916562-0.000159-0.320.049274260.050450720.048582620
17278266000.04932458-0.001893-3.700.051297760.051906960.048783910
17277402000.05121787-0.002-3.760.05308440.053110890.050981050
17276538000.05321738-0.000102-0.190.053362010.053460950.053016240
17275674000.053319436.4E-50.120.053321530.053624190.053017660
17274810000.053255290.000475830.900.052741850.053863030.052525560
17273946000.052779460.001761393.450.051186710.053252890.050763320
17273082000.05101807-0.001106-2.120.05205760.052339720.050997310
17272218000.052124250.000790721.540.051295180.052374190.050814460
17271354000.05133353-0.000109-0.210.043734190.051733010.043734190
17270490000.05144245-3.0E-6-0.010.051334850.051782610.050544740
17269626000.051445930.000340880.670.051194940.051445930.050847990
17268762000.051105056.3E-50.120.050968560.051922830.05056310
17267898000.051042540.001437492.900.050041760.051723950.04997440
17267034000.049605050.000786351.610.048842880.049715340.047992030
17266170000.04881870.001571353.330.047177960.049681880.046684120
17265306000.04724735-0.000657-1.370.047932280.047955020.046619070
17264442000.04790456-0.00071-1.460.048607610.048915210.047589550
17263578000.0486147-0.000461-0.940.049038970.049124960.04820030
17262714000.049075460.001951144.140.047120.049135870.046705230
17261850000.047124320.000655141.410.046488680.047430790.046471110