ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnirisTokenUCO
US$ 0.080316
0.00049
(
0.61%
)
Info
Rank Rank 4574
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
09:44:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.029584
Fully Diluted Market Cap
US$ 803,162,800
Genesis Date
12/12/2019
Days Range 0.080316-0.082074
52 Weeks Range 0.05162-0.099957
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.435E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122UCO/ETHhttps://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21faETH1https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UCO/ETHhttps://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21faETH2https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09335327-0.01303699-13.96522050060.075862910.099956750CX
40.074822920.005493367.341814513520.073450310.099956750CX
120.064746890.0155693924.04654493830.055128640.099956750CX
260.08508084-0.00476456-5.600038739630.052514910.099956750CX
520.056727460.0235888241.58271849290.051619560.099956750CX
1560.17638065-0.09606437-54.46423403020.028079010.246563371.93385588CX
26000000.379336443.12670514CX

About UCO

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

UCO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.07969949-0.001491-1.840.081550340.082605420.079080760
17348250000.08119044-0.003207-3.800.084584590.086519930.080182110
17347386000.084397580.000625550.750.083219530.084963230.075862910
17346522000.08377203-0.004516-5.120.088118750.09048630.081220390
17345658000.08828847-0.006186-6.550.094664030.095033910.08821420
17344794000.0944741-0.002844-2.920.096814860.098399320.093744820
17343930000.097317690.001064581.110.093353270.099956750.092573340
17343066000.096253110.002127462.260.094283440.096253110.093390770
17342202000.09412565-0.000901-0.950.09521580.096012050.093150680
17341338000.095026840.000600470.640.094646740.096514630.09389140
17340474000.094426370.001058731.130.093353270.097033040.092573340
17339610000.093367640.005233065.940.088540730.0937660.086802630
17338746000.08813458-0.002212-2.450.090056040.091939020.08568180
17337882000.09034677-0.006888-7.080.093337440.096248240.086628040
17337018000.09723466-0.00035-0.360.097486440.097717760.095817490
17336154000.09758506-0.000222-0.230.097498610.097976360.096901310
17335290000.097806880.005500665.960.092274320.09964020.09223560
17334426000.09230622-0.001056-1.130.093337440.096248240.091084090
17333562000.093362030.005167315.860.088163310.09487660.088163310
17332698000.08819472-0.00043-0.490.088563380.08937350.085719790
17331834000.08862426-0.001779-1.970.090330950.091534320.087024460
17330970000.090402780.000196750.220.090466580.091176870.089194290
17330106000.090206030.00266733.050.087334680.090917540.087079980
17329242000.087538730.000342120.390.087206840.088838050.086202890
17328378000.08719661-0.002063-2.310.088902820.089089340.086099650
17327514000.089259550.0082668310.210.081180950.089694440.080392250
17326650000.08099272-0.002151-2.590.083106790.084292390.079242440
17325786000.083143310.001264741.540.074822920.086165640.073450310
17324922000.08187857-0.00093-1.120.083173020.084077140.080156790
17324058000.082808260.001862052.300.081103760.085212330.080913340
17323194000.08094621-0.001198-1.460.081885150.08350540.079622790
17322330000.082143990.007224659.640.07488550.082419880.073956550
17321466000.07491934-0.000891-1.180.075816640.076967910.073917340
17320602000.07581031-0.002548-3.250.07830960.07830960.074886230
17319738000.078358050.003559974.760.074822920.078358050.073450310
17318874000.07479808-0.001362-1.790.076376940.076927250.074258240
17318010000.076159980.000786511.040.075141420.078360730.074859930
17317146000.075373470.000909471.220.074822920.076238630.073434970
17316282000.074464-0.003332-4.280.077717160.078952680.073966530
17315418000.07779581-0.001358-1.720.079020130.081257160.076001220
17314554000.07915405-0.002769-3.380.081712510.083761320.078333460
17313690000.081923140.004323355.570.077510430.082395770.075964690
17312826000.077599790.001194851.560.075899680.079045940.075344980
17311962000.076404940.004346726.030.072110090.07687660.072097670
17311098000.072058220.001422042.010.07138080.072684260.070391460
17310234000.070636180.004327736.530.066047180.071086650.065858710
17309370000.066308450.007203712.190.059085510.066814690.059062380
17308506000.059104750.000851281.460.058631870.0603410.057996090
17307642000.05825347-0.001581-2.640.062446060.064162250.057543920
17306778000.05983403-0.000728-1.200.060730360.060737170.058706380
17305914000.06056161-0.000584-0.960.061235130.061407290.060296930
17305050000.06114552-0.000159-0.260.061398030.062951080.060220220
17304186000.06130453-0.003468-5.350.064761260.064945830.061020610
17303322000.064772940.000612640.950.06415080.066175750.063450010
17302458000.06416030.001695982.720.062446060.065271630.062359860
17301594000.062464320.001441762.360.055889330.06487960.055128640
17300730000.061022560.000645771.070.060304230.06142920.059971120
17299866000.060376790.00160492.730.0593390.060897150.059139080
17299002000.05877189-0.002871-4.660.061745990.062286560.05820380
17298138000.061642510.000233760.380.06134690.062269030.061093660
17297274000.06140875-0.002464-3.860.063797970.063858110.059878110
17296410000.06387321-0.001053-1.620.065013520.065013520.063476060
17295546000.06492635-0.001812-2.720.066915260.067324820.064706950
17294682000.066738230.002245313.480.064543570.06704480.064198530
17293818000.064492920.000148540.230.064315890.064823590.064109160
17292954000.064344380.000966941.530.055889330.065145010.055128640
17292090000.06337744-0.000182-0.290.055889330.06487960.055128640
17291226000.06355910.000303160.480.063461210.064380420.063129320
17290362000.06325594-0.000744-1.160.064019310.065316190.06201920
17289498000.063999590.003906236.500.055889330.06487960.055128640
17288634000.06009336-0.000212-0.350.060363890.060444240.059339730
17287770000.060304960.001039011.750.059388430.060580120.059307830
17286906000.059265950.001245022.150.058011680.060147420.057960540
17286042000.058020930.000352590.610.057739930.058739990.056746940
17285178000.05766834-0.00177-2.980.05935750.060085080.057304070
17284314000.059438350.000331410.560.059149550.059905130.05859170
17283450000.05910694-0.000299-0.500.055889330.06487960.055128640
17282586000.059405470.000594621.010.058694210.05976220.05863090
17281722000.058810851.8E-50.030.058926260.059104750.058209640
17280858000.058793310.001564482.730.057268030.059407660.056988250
17279994000.05722883-0.000266-0.460.055889330.06487960.055128640
17279130000.05749448-0.002199-3.680.059664560.060830430.057369810
17278266000.05969353-0.003481-5.510.06338110.064685280.059080640
17277402000.06317461-0.00144-2.230.064746890.06477660.062707580
17276538000.06461442-0.000539-0.830.065162060.065335180.064194870
17275674000.06515329-0.000534-0.810.065725270.065863820.064623680
17274810000.065687040.001657992.590.064017360.066415350.063711770
17273946000.064029050.001320992.110.062886310.064892750.062322120
17273082000.06270806-0.001945-3.010.064553790.064883980.062317250
17272218000.064653380.00015340.240.064482930.065034950.063205530
17271354000.064499980.001623412.580.055889330.065758140.055128640
17270490000.06287657-0.000898-1.410.063696190.063835960.061565560
17269626000.063774840.001577152.540.062323090.063828160.061649570