We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02357 | Gate.io | 1898667.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,872.45 | 1751914426 | VAI/USDT | https://gate.io/trade/VAI_USDT | USDT | 1 | https://gate.io/trade/VAI_USDT | 67.0656960609 | 9 minutes ago |
| 0.02354 | Kucoin | 932388.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,668.95 | 1751914248 | VAI/USDT | https://trade.kucoin.com/VAI-USDT | USDT | 2 | https://trade.kucoin.com/VAI-USDT | 32.9343039391 | 12 minutes ago |
| 3.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751846522 | VAI/ETH | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | ETH | 3 | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VAI/ETH | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | ETH | 4 | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | 0 | - | |||
| 2.225E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751846529 | VAI/ETH | https://gate.io/trade/VAI_ETH | ETH | 5 | https://gate.io/trade/VAI_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10008652 | -0.0032102 | -3.20742493595 | 0.09687631 | 0.10008652 | 0 | CX |
| 4 | 0.07071533 | 0.02616099 | 36.9947930668 | 0.07061682 | 0.11159449 | 0 | CX |
| 12 | 0.0619111 | 0.03496522 | 56.4764961372 | 0.05978712 | 0.11159449 | 0 | CX |
| 26 | 0.14307066 | -0.04619434 | -32.2877800382 | 0.05425322 | 0.14351237 | 0 | CX |
| 52 | 0.11874436 | -0.02186804 | -18.4160662452 | 0.05425322 | 0.1591919 | 0 | CX |
| 156 | 3.557E-5 | 0.09684075 | 272254.006185 | 3.039E-5 | 0.48092931 | 0.30983591 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.12297111 | 12269.898368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09687631 | 0 | 0.00 | 0.10008652 | 0.10008652 | 0.09687631 | 0 |
| 1751241000 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09687631 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09687631 | 0 | 0.00 | 0.10008652 | 0.10008652 | 0.09687631 | 0 |
| 1750981800 | 0.09687631 | 0 | 0.00 | 0.10008652 | 0.10008652 | 0.09687631 | 0 |
| 1750895400 | 0.09687631 | 0.00199368 | 2.10 | 0.10008652 | 0.10008652 | 0.09687631 | 0 |
| 1750809000 | 0.09488263 | 0.00081011 | 0.86 | 0.09364555 | 0.09618215 | 0.09246703 | 0 |
| 1750722600 | 0.09407252 | 0.00773816 | 8.96 | 0.08627968 | 0.09435678 | 0.08521749 | 0 |
| 1750636200 | 0.08633436 | 0.00012332 | 0.14 | 0.0896578 | 0.08969542 | 0.08246954 | 0 |
| 1750549800 | 0.08621104 | -0.007115 | -7.62 | 0.09315692 | 0.09489504 | 0.08621104 | 0 |
| 1750463400 | 0.09332562 | -0.004554 | -4.65 | 0.09801645 | 0.09950754 | 0.09199275 | 0 |
| 1750377000 | 0.09787916 | 0.00010199 | 0.10 | 0.09784736 | 0.09869122 | 0.09647106 | 0 |
| 1750290600 | 0.09777717 | 0.00018498 | 0.19 | 0.09751657 | 0.0986315 | 0.09575829 | 0 |
| 1750204200 | 0.09759219 | -0.001964 | -1.97 | 0.09833211 | 0.10139031 | 0.09530301 | 0 |
| 1750117800 | 0.0995564 | 0.00073992 | 0.75 | 0.09876102 | 0.10391139 | 0.09765269 | 0 |
| 1750031400 | 0.09881648 | 0.00032653 | 0.33 | 0.09821849 | 0.09910112 | 0.09667194 | 0 |
| 1749945000 | 0.09848995 | -0.001553 | -1.55 | 0.10008652 | 0.10008652 | 0.09664984 | 0 |
| 1749858600 | 0.1000427 | -0.002833 | -2.75 | 0.10283719 | 0.10283719 | 0.09553375 | 0 |
| 1749772200 | 0.10287558 | -0.004702 | -4.37 | 0.10728603 | 0.10798601 | 0.10169628 | 0 |
| 1749685800 | 0.10757804 | -0.0013 | -1.19 | 0.10915678 | 0.11159449 | 0.10669114 | 0 |
| 1749599400 | 0.10887795 | 0.00442945 | 4.24 | 0.07071533 | 0.1094961 | 0.07061682 | 0 |
| 1749513000 | 0.1044485 | 0.00715918 | 7.36 | 0.07071533 | 0.1044834 | 0.07061682 | 0 |
| 1749426600 | 0.09728932 | -0.000717 | -0.73 | 0.0978811 | 0.09873737 | 0.09674446 | 0 |
| 1749340200 | 0.09800636 | 0.00167723 | 1.74 | 0.0960088 | 0.098609 | 0.09541547 | 0 |
| 1749253800 | 0.09632913 | 0.0026351 | 2.81 | 0.09330041 | 0.09818359 | 0.0924744 | 0 |
| 1749167400 | 0.09369403 | -0.00753 | -7.44 | 0.101362 | 0.10242612 | 0.09303128 | 0 |
| 1749081000 | 0.10122394 | 0.00061389 | 0.61 | 0.10081869 | 0.10376054 | 0.10031455 | 0 |
| 1748994600 | 0.10061005 | -0.000688 | -0.68 | 0.10105253 | 0.10285037 | 0.10039405 | 0 |
| 1748908200 | 0.10129801 | 0.00292595 | 2.97 | 0.09846164 | 0.10138759 | 0.09607706 | 0 |
| 1748821800 | 0.09837206 | 0.00020127 | 0.21 | 0.09808315 | 0.09880445 | 0.09614647 | 0 |
| 1748735400 | 0.09817079 | 0.00029706 | 0.30 | 0.09808935 | 0.09893514 | 0.09638458 | 0 |
| 1748649000 | 0.09787373 | -0.003815 | -3.75 | 0.1021469 | 0.10266462 | 0.09745646 | 0 |
| 1748562600 | 0.10168852 | -0.001967 | -1.90 | 0.10393195 | 0.10810584 | 0.10168852 | 0 |
| 1748476200 | 0.10365544 | 0.00035716 | 0.35 | 0.10305746 | 0.10431548 | 0.10123557 | 0 |
| 1748389800 | 0.10329828 | 0.00384969 | 3.87 | 0.09948737 | 0.10519307 | 0.09781363 | 0 |
| 1748303400 | 0.09944859 | 0.00063871 | 0.65 | 0.09896268 | 0.10066085 | 0.09822275 | 0 |
| 1748217000 | 0.09880988 | 0.00069455 | 0.71 | 0.09827045 | 0.09893514 | 0.09582499 | 0 |
| 1748130600 | 0.09811533 | 0.00073526 | 0.76 | 0.09797883 | 0.09988758 | 0.09757125 | 0 |
| 1748044200 | 0.09738007 | -0.006002 | -5.81 | 0.10341307 | 0.1058151 | 0.09730367 | 0 |
| 1747957800 | 0.10338243 | 0.00398658 | 4.01 | 0.09914572 | 0.10435969 | 0.09894135 | 0 |
| 1747871400 | 0.09939585 | 0.00140112 | 1.43 | 0.097897 | 0.10134416 | 0.09554577 | 0 |
| 1747785000 | 0.09799473 | -0.000187 | -0.19 | 0.09808276 | 0.1003448 | 0.09489194 | 0 |
| 1747698600 | 0.09818165 | 0.00278247 | 2.92 | 0.09688833 | 0.09827666 | 0.09131681 | 0 |
| 1747612200 | 0.09539918 | -0.000605 | -0.63 | 0.09622171 | 0.1002971 | 0.09109034 | 0 |
| 1747525800 | 0.09600376 | -0.002721 | -2.76 | 0.09820453 | 0.09826115 | 0.095068 | 0 |
| 1747439400 | 0.09872457 | -0.000105 | -0.11 | 0.09881299 | 0.10254517 | 0.09833948 | 0 |
| 1747353000 | 0.09882966 | -0.002207 | -2.18 | 0.10140543 | 0.10250058 | 0.09619495 | 0 |
| 1747266600 | 0.10103663 | -0.00285 | -2.74 | 0.10394862 | 0.10556187 | 0.09896849 | 0 |
| 1747180200 | 0.10388619 | 0.00719137 | 7.44 | 0.09684645 | 0.10603925 | 0.09389491 | 0 |
| 1747093800 | 0.09669482 | -0.000522 | -0.54 | 0.09739984 | 0.10167417 | 0.09400272 | 0 |
| 1747007400 | 0.0972168 | -0.003157 | -3.15 | 0.07071533 | 0.09780316 | 0.07061682 | 0 |
| 1746921000 | 0.10037427 | 0.00960077 | 10.58 | 0.07071533 | 0.10049216 | 0.07061682 | 0 |
| 1746834600 | 0.0907735 | 0.00555329 | 6.52 | 0.08523611 | 0.09612437 | 0.08480138 | 0 |
| 1746748200 | 0.08522021 | 0.01496133 | 21.29 | 0.07025656 | 0.08595431 | 0.07016271 | 0 |
| 1746661800 | 0.07025888 | -0.000188 | -0.27 | 0.07063117 | 0.07167784 | 0.06941813 | 0 |
| 1746575400 | 0.07044736 | -0.000211 | -0.30 | 0.07057417 | 0.07057417 | 0.06806471 | 0 |
| 1746489000 | 0.07065793 | 0.0006294 | 0.90 | 0.07022282 | 0.07098562 | 0.06919205 | 0 |
| 1746402600 | 0.07002853 | -0.001096 | -1.54 | 0.07130517 | 0.07165574 | 0.07001457 | 0 |
| 1746316200 | 0.07112407 | -0.00029 | -0.41 | 0.07147696 | 0.07163557 | 0.07033063 | 0 |
| 1746229800 | 0.07141375 | 0.00012642 | 0.18 | 0.07131642 | 0.07245693 | 0.07037057 | 0 |
| 1746143400 | 0.07128733 | 0.00172416 | 2.48 | 0.06970627 | 0.07251161 | 0.0695624 | 0 |
| 1746057000 | 0.06956317 | 2.2E-5 | 0.03 | 0.06972915 | 0.07042331 | 0.06757996 | 0 |
| 1745970600 | 0.06954145 | -0.000239 | -0.34 | 0.06978732 | 0.07140716 | 0.06913039 | 0 |
| 1745884200 | 0.06978034 | 0.0002098 | 0.30 | 0.06944683 | 0.0706843 | 0.06795768 | 0 |
| 1745797800 | 0.06957054 | -0.001037 | -1.47 | 0.07086734 | 0.07166272 | 0.06929598 | 0 |
| 1745711400 | 0.0706079 | 0.00125647 | 1.81 | 0.06955076 | 0.07126251 | 0.06911759 | 0 |
| 1745625000 | 0.06935143 | 0.00070502 | 1.03 | 0.06865068 | 0.07082275 | 0.06751908 | 0 |
| 1745538600 | 0.06864641 | -0.005589 | -7.53 | 0.07071533 | 0.0746356 | 0.06775602 | 0 |
| 1745452200 | 0.07423539 | 0 | 0.00 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1745365800 | 0.07423539 | 0.01317978 | 21.59 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1745279400 | 0.06105561 | -0.000421 | -0.68 | 0.0617587 | 0.06420998 | 0.06080781 | 0 |
| 1745193000 | 0.06147677 | -0.001181 | -1.88 | 0.0625374 | 0.06277085 | 0.06076244 | 0 |
| 1745106600 | 0.062658 | 0.00098772 | 1.60 | 0.0616187 | 0.06288487 | 0.06149616 | 0 |
| 1745020200 | 0.06167028 | 0.00030093 | 0.49 | 0.06142247 | 0.062048 | 0.06104863 | 0 |
| 1744933800 | 0.06136935 | 0.00013651 | 0.22 | 0.06130807 | 0.06262659 | 0.06066859 | 0 |
| 1744847400 | 0.06123284 | -0.000342 | -0.56 | 0.06140929 | 0.06245053 | 0.05978712 | 0 |
| 1744761000 | 0.06157488 | -0.001196 | -1.91 | 0.06295079 | 0.06435308 | 0.06154424 | 0 |
| 1744674600 | 0.06277124 | 0.00102728 | 1.66 | 0.0619111 | 0.0654587 | 0.0619111 | 0 |
| 1744588200 | 0.06174396 | -0.002108 | -3.30 | 0.0637772 | 0.06387647 | 0.06080742 | 0 |
| 1744501800 | 0.06385204 | 0.00304888 | 5.01 | 0.06077911 | 0.06461523 | 0.05997908 | 0 |
| 1744415400 | 0.06080316 | 0.00157835 | 2.67 | 0.0590503 | 0.06157914 | 0.05840268 | 0 |
| 1744329000 | 0.05922481 | -0.005267 | -8.17 | 0.06474708 | 0.06474708 | 0.05734825 | 0 |
| 1744242600 | 0.0644923 | -0.009743 | -13.12 | 0.07071533 | 0.0746356 | 0.05425322 | 0 |
| 1744156200 | 0.07423539 | 0 | 0.00 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
| 1744069800 | 0.07423539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07423539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07423539 | 0.0039959 | 5.69 | 0.07071533 | 0.0746356 | 0.07061682 | 0 |
|
VAIII/BTC 0 BTC
-
|
VAIII/EUR 0 €
-
|
|
VAIII/USD $ 0.096876
+0.00%
|
VAIII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
