We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06936 | Kucoin | 1403450.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,927.08 | 1736941070 | VAI/USDT | https://trade.kucoin.com/VAI-USDT | USDT | 1 | https://trade.kucoin.com/VAI-USDT | 83.011231519 | 14 minutes ago |
| 0.06925 | Gate.io | 287224.955969 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,196.39 | 1736940675 | VAI/USDT | https://gate.io/trade/VAI_USDT | USDT | 2 | https://gate.io/trade/VAI_USDT | 16.988768481 | 20 minutes ago |
| 3.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | VAI/ETH | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | ETH | 3 | https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c | 0 | 12 hours ago |
| 2.225E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | VAI/ETH | https://gate.io/trade/VAI_ETH | ETH | 4 | https://gate.io/trade/VAI_ETH | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VAI/ETH | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | ETH | 5 | https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13111595 | -0.00699591 | -5.33566663705 | 0.11427186 | 0.13233403 | 0 | CX |
| 4 | 0.15076267 | -0.02664263 | -17.671901141 | 0.11427186 | 0.15135174 | 0 | CX |
| 12 | 0.10160515 | 0.02251489 | 22.1592015759 | 0.0877983 | 0.1591919 | 0 | CX |
| 26 | 0.12327192 | 0.00084812 | 0.688007455388 | 0.08363566 | 0.1591919 | 0 | CX |
| 52 | 0.01142733 | 0.11269271 | 986.168335035 | 0.01056792 | 0.48092931 | 0.21613686 | CX |
| 156 | 0.19076081 | -0.06664077 | -34.9342037287 | 2.656E-5 | 0.48092931 | 11940.5734366 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.12297111 | 13838.7767255 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.12508295 | 0.00372366 | 3.07 | 0.12155823 | 0.12611294 | 0.12128794 | 0 |
| 1736812200 | 0.12135929 | -0.00516 | -4.08 | 0.12666129 | 0.12834008 | 0.11427186 | 0 |
| 1736725800 | 0.12651975 | -0.000987 | -0.77 | 0.12728255 | 0.12783749 | 0.12513685 | 0 |
| 1736639400 | 0.12750631 | 0.00058868 | 0.46 | 0.12666129 | 0.12863015 | 0.12497708 | 0 |
| 1736553000 | 0.12691763 | 0.0023268 | 1.87 | 0.12936154 | 0.13028024 | 0.12409871 | 0 |
| 1736466600 | 0.12459083 | -0.004543 | -3.52 | 0.12886051 | 0.13009681 | 0.12285154 | 0 |
| 1736380200 | 0.12913429 | -0.001831 | -1.40 | 0.13111595 | 0.13233403 | 0.1245982 | 0 |
| 1736293800 | 0.1309651 | -0.011988 | -8.39 | 0.14307066 | 0.14351237 | 0.13023642 | 0 |
| 1736207400 | 0.14295355 | 0.00180948 | 1.28 | 0.12936154 | 0.14479443 | 0.12843393 | 0 |
| 1736121000 | 0.14114407 | -0.000685 | -0.48 | 0.14176145 | 0.14228886 | 0.13965802 | 0 |
| 1736034600 | 0.14182931 | 0.00202703 | 1.45 | 0.13986898 | 0.14230786 | 0.13863345 | 0 |
| 1735948200 | 0.13980228 | 0.00614391 | 4.60 | 0.13385847 | 0.14067173 | 0.13285717 | 0 |
| 1735861800 | 0.13365837 | 0.00371241 | 2.86 | 0.12936154 | 0.13537089 | 0.12843393 | 0 |
| 1735775400 | 0.12994596 | 0.00069649 | 0.54 | 0.12936154 | 0.13055868 | 0.12843393 | 0 |
| 1735689000 | 0.12924947 | -0.000789 | -0.61 | 0.13015033 | 0.13349161 | 0.12848899 | 0 |
| 1735602600 | 0.13003825 | -6.7E-5 | -0.05 | 0.12918122 | 0.13303634 | 0.12798214 | 0 |
| 1735516200 | 0.13010496 | -0.001559 | -1.18 | 0.13165111 | 0.13207731 | 0.12887447 | 0 |
| 1735429800 | 0.13166391 | 0.00270801 | 2.10 | 0.12911645 | 0.13204861 | 0.12889773 | 0 |
| 1735343400 | 0.1289559 | -0.000178 | -0.14 | 0.12918122 | 0.13303634 | 0.12817294 | 0 |
| 1735257000 | 0.12913352 | -0.006289 | -4.64 | 0.13597082 | 0.13614649 | 0.12807715 | 0 |
| 1735170600 | 0.13542247 | -5.8E-5 | -0.04 | 0.13521694 | 0.13730795 | 0.13348696 | 0 |
| 1735084200 | 0.13548025 | 0.00301243 | 2.27 | 0.13244184 | 0.13700469 | 0.13024224 | 0 |
| 1734997800 | 0.13246782 | 0.00553778 | 4.36 | 0.12987771 | 0.13390423 | 0.12677918 | 0 |
| 1734911400 | 0.12693004 | -0.002375 | -1.84 | 0.12987771 | 0.13155804 | 0.12594464 | 0 |
| 1734825000 | 0.12930454 | -0.005108 | -3.80 | 0.13471008 | 0.13779232 | 0.12769866 | 0 |
| 1734738600 | 0.13441225 | 0.00099626 | 0.75 | 0.13253607 | 0.13531311 | 0.12081986 | 0 |
| 1734652200 | 0.13341599 | -0.007193 | -5.12 | 0.14033861 | 0.14410919 | 0.12935224 | 0 |
| 1734565800 | 0.14060891 | -0.009851 | -6.55 | 0.15076267 | 0.15135174 | 0.14049063 | 0 |
| 1734479400 | 0.15046019 | -0.004529 | -2.92 | 0.15418811 | 0.15671153 | 0.14929873 | 0 |
| 1734393000 | 0.15498892 | 0.00169546 | 1.11 | 0.14864994 | 0.1591919 | 0.14641195 | 0 |
| 1734306600 | 0.15329346 | 0.00338821 | 2.26 | 0.15015654 | 0.15329346 | 0.14873487 | 0 |
| 1734220200 | 0.14990525 | -0.001435 | -0.95 | 0.15164143 | 0.15290954 | 0.1483525 | 0 |
| 1734133800 | 0.1513405 | 0.00095632 | 0.64 | 0.15073514 | 0.15370995 | 0.14953218 | 0 |
| 1734047400 | 0.15038418 | 0.00168615 | 1.13 | 0.14867515 | 0.15453558 | 0.14743302 | 0 |
| 1733961000 | 0.14869803 | 0.00833421 | 5.94 | 0.14101067 | 0.14933247 | 0.13824255 | 0 |
| 1733874600 | 0.14036382 | -0.003523 | -2.45 | 0.14342395 | 0.1464228 | 0.13645751 | 0 |
| 1733788200 | 0.14388698 | -0.01097 | -7.08 | 0.14864994 | 0.1532857 | 0.1379645 | 0 |
| 1733701800 | 0.15485668 | -0.000558 | -0.36 | 0.15525766 | 0.15562607 | 0.15259968 | 0 |
| 1733615400 | 0.15541472 | -0.000353 | -0.23 | 0.15527705 | 0.15603792 | 0.15432578 | 0 |
| 1733529000 | 0.15576801 | 0.0087604 | 5.96 | 0.14695681 | 0.15868776 | 0.14689514 | 0 |
| 1733442600 | 0.14700761 | -0.001682 | -1.13 | 0.14864994 | 0.1532857 | 0.14506124 | 0 |
| 1733356200 | 0.14868911 | 0.00822951 | 5.86 | 0.14040958 | 0.15110122 | 0.14040958 | 0 |
| 1733269800 | 0.1404596 | -0.000684 | -0.48 | 0.14104673 | 0.14233694 | 0.136518 | 0 |
| 1733183400 | 0.14114368 | -0.002832 | -1.97 | 0.14386177 | 0.14577828 | 0.13859584 | 0 |
| 1733097000 | 0.14397617 | 0.00031334 | 0.22 | 0.14407778 | 0.14520899 | 0.14205152 | 0 |
| 1733010600 | 0.14366283 | 0.00424796 | 3.05 | 0.13908989 | 0.14479598 | 0.13868426 | 0 |
| 1732924200 | 0.13941487 | 0.00054486 | 0.39 | 0.1388863 | 0.14148417 | 0.1372874 | 0 |
| 1732837800 | 0.13887001 | -0.003285 | -2.31 | 0.14158733 | 0.14188438 | 0.13712297 | 0 |
| 1732751400 | 0.14215545 | 0.01316581 | 10.21 | 0.12928941 | 0.14284806 | 0.12803333 | 0 |
| 1732665000 | 0.12898964 | -0.003425 | -2.59 | 0.13235652 | 0.13424472 | 0.12620214 | 0 |
| 1732578600 | 0.13241469 | 0.00201423 | 1.54 | 0.11916357 | 0.13722807 | 0.11697754 | 0 |
| 1732492200 | 0.13040046 | -0.001481 | -1.12 | 0.132462 | 0.13390191 | 0.12765833 | 0 |
| 1732405800 | 0.13188108 | 0.00296551 | 2.30 | 0.12916648 | 0.13570983 | 0.12886322 | 0 |
| 1732319400 | 0.12891557 | -0.001908 | -1.46 | 0.13041093 | 0.13299135 | 0.12680788 | 0 |
| 1732233000 | 0.13082316 | 0.01150602 | 9.64 | 0.11926323 | 0.13126254 | 0.11778377 | 0 |
| 1732146600 | 0.11931714 | -0.001419 | -1.18 | 0.12074618 | 0.1225797 | 0.11772134 | 0 |
| 1732060200 | 0.1207361 | -0.004058 | -3.25 | 0.12471648 | 0.12471648 | 0.11926439 | 0 |
| 1731973800 | 0.12479365 | 0.00566964 | 4.76 | 0.11916357 | 0.12479365 | 0.11697754 | 0 |
| 1731887400 | 0.11912401 | -0.002169 | -1.79 | 0.12163851 | 0.12251493 | 0.11826426 | 0 |
| 1731801000 | 0.12129298 | 0.0012526 | 1.04 | 0.11967081 | 0.12479791 | 0.11922251 | 0 |
| 1731714600 | 0.12004038 | 0.00144843 | 1.22 | 0.11916357 | 0.12141824 | 0.11695311 | 0 |
| 1731628200 | 0.11859195 | -0.005306 | -4.28 | 0.12377296 | 0.12574065 | 0.11779967 | 0 |
| 1731541800 | 0.12389822 | -0.002163 | -1.72 | 0.12584808 | 0.12941079 | 0.12104013 | 0 |
| 1731455400 | 0.12606137 | -0.00441 | -3.38 | 0.13013598 | 0.13339893 | 0.12475448 | 0 |
| 1731369000 | 0.13047143 | 0.00688539 | 5.57 | 0.12344372 | 0.13122415 | 0.12098196 | 0 |
| 1731282600 | 0.12358604 | 0.00190294 | 1.56 | 0.12087842 | 0.12588918 | 0.11999501 | 0 |
| 1731196200 | 0.1216831 | 0.00692261 | 6.03 | 0.11484309 | 0.12243427 | 0.11482331 | 0 |
| 1731109800 | 0.11476049 | 0.00226476 | 2.01 | 0.11368163 | 0.11575752 | 0.11210599 | 0 |
| 1731023400 | 0.11249573 | 0.00689237 | 6.53 | 0.10518725 | 0.11321316 | 0.1048871 | 0 |
| 1730937000 | 0.10560336 | 0.01147267 | 12.19 | 0.09410005 | 0.1064096 | 0.09406321 | 0 |
| 1730850600 | 0.09413069 | 0.00135575 | 1.46 | 0.09337758 | 0.09609955 | 0.09236504 | 0 |
| 1730764200 | 0.09277494 | -0.002517 | -2.64 | 0.09945208 | 0.1021853 | 0.09164489 | 0 |
| 1730677800 | 0.09529215 | -0.001159 | -1.20 | 0.09671964 | 0.0967305 | 0.09349625 | 0 |
| 1730591400 | 0.0964509 | -0.00093 | -0.96 | 0.09752355 | 0.09779773 | 0.09602936 | 0 |
| 1730505000 | 0.09738084 | -0.000253 | -0.26 | 0.09778299 | 0.10025638 | 0.0959072 | 0 |
| 1730418600 | 0.09763407 | -0.005524 | -5.35 | 0.10313928 | 0.10343324 | 0.0971819 | 0 |
| 1730332200 | 0.1031579 | 0.00097571 | 0.95 | 0.10216707 | 0.10539201 | 0.10105098 | 0 |
| 1730245800 | 0.10218219 | 0.00270102 | 2.72 | 0.09945208 | 0.10395211 | 0.0993148 | 0 |
| 1730159400 | 0.09948117 | 0.00229617 | 2.36 | 0.08900979 | 0.10332775 | 0.0877983 | 0 |
| 1730073000 | 0.097185 | 0.00102844 | 1.07 | 0.09604099 | 0.09783263 | 0.09551048 | 0 |
| 1729986600 | 0.09615656 | 0.00255599 | 2.73 | 0.09450375 | 0.09698528 | 0.09418537 | 0 |
| 1729900200 | 0.09360057 | -0.004572 | -4.66 | 0.09833716 | 0.09919807 | 0.09269583 | 0 |
| 1729813800 | 0.09817234 | 0.00037229 | 0.38 | 0.09770155 | 0.09917015 | 0.09729824 | 0 |
| 1729727400 | 0.09780005 | -0.003925 | -3.86 | 0.10160515 | 0.10170093 | 0.09536234 | 0 |
| 1729641000 | 0.10172498 | -0.001677 | -1.62 | 0.10354104 | 0.10354104 | 0.10109247 | 0 |
| 1729554600 | 0.10340221 | -0.002886 | -2.72 | 0.10656976 | 0.10722204 | 0.1030528 | 0 |
| 1729468200 | 0.10628783 | 0.0035759 | 3.48 | 0.10279259 | 0.10677607 | 0.10224308 | 0 |
| 1729381800 | 0.10271193 | 0.00023656 | 0.23 | 0.10243 | 0.10323856 | 0.10210075 | 0 |
| 1729295400 | 0.10247537 | 0.00153995 | 1.53 | 0.08900979 | 0.10375046 | 0.0877983 | 0 |
| 1729209000 | 0.10093542 | -0.000289 | -0.29 | 0.08900979 | 0.10332775 | 0.0877983 | 0 |
| 1729122600 | 0.10122471 | 0.00048281 | 0.48 | 0.10106882 | 0.10253276 | 0.10054025 | 0 |
| 1729036200 | 0.1007419 | -0.001184 | -1.16 | 0.10195766 | 0.10402308 | 0.09877227 | 0 |
|
VAIII/BTC 0 BTC
-
|
VAIII/EUR 0 €
-
|
|
VAIII/USD $ 0.124120
-0.67%
|
VAIII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
