VOOTVOOT

US$ 0.058353

0.002388

(

4.27%

)

Official Links

Website

Announcement

Info

Rank 2626

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 286,044,050.00

Exchange

Ask

US$ 2,860.44

Last Trade Time

13:23:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03953

Fully Diluted Market Cap

US$ 58,353

Genesis Date

22/5/2018

Days Range 0.055831-0.085196

52 Weeks Range 0.05839-0.081474

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725840121	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	24 hours ago
1.02E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725840121	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.08136108	-0.02300809	-28.2789879387	0.05839023	0.08147355	13.22549019	CX
12	0.08136108	-0.02300809	-28.2789879387	0.05839023	0.08147355	13.22549019	CX
26	0.08136108	-0.02300809	-28.2789879387	0.05839023	0.08147355	13.22549019	CX
52	0.08136108	-0.02300809	-28.2789879387	0.05839023	0.08147355	13.22549019	CX
156	2.34188047	-2.28352748	-97.5082848699	0.02705268	2.37298371	22.46379562	CX
260	1.041092	-0.98273901	-94.3950208051	0.02705268	2.37298371	256.65110244	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.05606716	0.00088758	1.61	0.05525848	0.05642225	0.0547098	0
1725753000	0.05517958	0.00022404	0.41	0.05506574	0.05591978	0.05481834	0
1725666600	0.05495554	-0.00232	-4.05	0.05729364	0.05807279	0.053592	0
1725580200	0.05727505	-0.001772	-3.00	0.05916539	0.05940081	0.05689109	0
1725493800	0.05904657	0.00023507	0.40	0.05856707	0.05967365	0.05693309	0
1725407400	0.0588115	-0.001536	-2.55	0.06031583	0.06098215	0.05872305	0
1725321000	0.06034728	0.00194287	3.33	0.08519592	0.08519592	0.05854613	0
1725234600	0.05840441	-0.022953	-28.21	0.08136108	0.08147355	0.05839023	13
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698	0
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796	0
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209	0
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344	0
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517	0
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925	0
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222	0
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008	0
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067	0
1724370600	0.08333243	-0.001096	-1.30	0.08519592	0.08519592	0.08259134	0
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047	0
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007	0
1724111400	0.08195933	0.00084661	1.04	0.08519592	0.08519592	0.07996824	0
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272	0
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307	0
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411	0
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462	0
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337	0
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295	0
1723506600	0.08197137	0.00078355	0.97	0.08519592	0.08519592	0.07985782	0
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514	0
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337	0
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785	0
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269	0
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952	0
1722988200	0.07726287	0.00237327	3.17	0.0745101	0.07875181	0.0745101	0
1722901800	0.0748896	-0.005437	-6.77	0.08372322	0.08428232	0.06854737	0
1722815400	0.08032679	-0.003512	-4.19	0.08372322	0.08428232	0.07910525	0
1722729000	0.08383836	-0.00095	-1.12	0.08476178	0.08576691	0.082662	0
1722642600	0.08478838	-0.005244	-5.82	0.09028641	0.09042041	0.08443908	0
1722556200	0.09003226	0.00074025	0.83	0.08923342	0.09049664	0.08596377	0
1722469800	0.08929201	-0.00211	-2.31	0.09131475	0.09220948	0.08904295	0
1722383400	0.09140165	-0.000814	-0.88	0.0922172	0.09242986	0.0901192	0
1722297000	0.09221535	-0.001931	-2.05	0.07854674	0.0966	0.07411031	0
1722210600	0.09414611	0.00018611	0.20	0.09356746	0.09422907	0.09261545	0
1722124200	0.09396	0.00024576	0.26	0.09371991	0.09575352	0.0920398	0
1722037800	0.09371424	0.00298594	3.29	0.09078844	0.09412143	0.09078844	0
1721951400	0.0907283	0.00050345	0.56	0.09024652	0.09121212	0.08762172	0
1721865000	0.09022485	-0.000787	-0.86	0.09103197	0.09258537	0.08995335	0
1721778600	0.0910116	-0.002252	-2.41	0.09329416	0.09347453	0.09033634	0
1721692200	0.09326316	-0.000456	-0.49	0.07854674	0.09425714	0.07411031	0
1721605800	0.09371887	0.00097237	1.05	0.09263753	0.09424707	0.09094677	0
1721519400	0.0927465	0.00061009	0.66	0.09210838	0.09331753	0.0915376	0
1721433000	0.09213641	0.00387355	4.39	0.08827578	0.09307695	0.08735375	0
1721346600	0.08826286	-0.000291	-0.33	0.08843714	0.08984436	0.08725741	0
1721260200	0.08855384	-0.001398	-1.55	0.08982479	0.09121532	0.08819114	0
1721173800	0.08995164	0.00059963	0.67	0.08949527	0.09020345	0.08624813	0
1721087400	0.08935201	0.00508423	6.03	0.07854674	0.08948269	0.07411031	0
1721001000	0.08426778	0.00253193	3.10	0.08174318	0.08472173	0.08174318	0
1720914600	0.08173585	0.00185218	2.32	0.0798889	0.0825166	0.07974775	0
1720828200	0.07988367	0.00072911	0.92	0.07914233	0.08077944	0.0780758	0
1720741800	0.07915456	-0.000548	-0.69	0.07951485	0.08189452	0.07880884	0
1720655400	0.07970241	-0.000392	-0.49	0.07995468	0.08197292	0.07889811	0
1720569000	0.08009478	0.00191311	2.45	0.07825403	0.08036914	0.07768522	0
1720482600	0.07818167	0.00109828	1.42	0.07854674	0.08019592	0.07411031	0
1720396200	0.07708339	-0.003179	-3.96	0.08024353	0.08056561	0.07705305	0
1720309800	0.08026204	0.00203052	2.60	0.07806951	0.08070238	0.07734901	0
1720223400	0.07823152	-0.000742	-0.94	0.07854674	0.07926482	0.07411031	0
1720137000	0.07897392	-0.004112	-4.95	0.08302436	0.08334792	0.07832461	0
1720050600	0.08308574	-0.002487	-2.91	0.08565832	0.08582391	0.08190284	0
1719964200	0.08557299	-0.001097	-1.27	0.0867675	0.08721709	0.08519439	0
1719877800	0.08666976	0.00010932	0.13	0.09345016	0.09626875	0.0862179	0
1719791400	0.08656044	0.0025952	3.09	0.08402977	0.08682853	0.0836936	0
1719705000	0.08396524	0.00070997	0.85	0.08323044	0.08433529	0.08320852	0
1719618600	0.08325527	-0.00168	-1.98	0.0850228	0.08575355	0.08271904	0
1719532200	0.08493549	0.00105878	1.26	0.08392166	0.08593482	0.08357371	0
1719445800	0.08387671	-0.001348	-1.58	0.09345016	0.09626875	0.08374745	0
1719359400	0.08522428	0.0019986	2.40	0.08316237	0.08610906	0.08312191	0
1719273000	0.08322568	-0.004174	-4.78	0.08715907	0.08736096	0.08082295	0
1719186600	0.08739959	-0.001242	-1.40	0.08865811	0.08899334	0.08728673	0
1719100200	0.088642	0.00025106	0.28	0.08851963	0.08898342	0.08820305	0
1719013800	0.08839094	-0.001144	-1.28	0.08953653	0.08968393	0.08745021	0
1718927400	0.08953482	4.8E-5	0.05	0.08965487	0.09168964	0.08904451	0
1718841000	0.08948727	-0.000265	-0.30	0.08989148	0.0906654	0.08929193	0
1718754600	0.08975257	-0.001908	-2.08	0.09175059	0.09180796	0.08836173	0
1718668200	0.09166033	-0.000302	-0.33	0.09345016	0.09626875	0.08989006	0
1718581800	0.09196194	0.00063219	0.69	0.09132347	0.09233088	0.09108022	0
1718495400	0.09132975	0.00021716	0.24	0.09107231	0.09162924	0.09084377	0
1718409000	0.09111259	-0.00106	-1.15	0.09224672	0.09290171	0.08972758	0
1718322600	0.09217279	-0.001991	-2.11	0.09418339	0.09435831	0.09139326	0
1718236200	0.09416402	0.00118018	1.27	0.09291128	0.09658613	0.09233109	0
1718149800	0.09298384	-0.002888	-3.01	0.09595912	0.09595912	0.09130517	0
1718063400	0.09587209	-0.000251	-0.26	0.09345016	0.09680978	0.09326586	0
1717977000	0.09612356	0.0004505	0.47	0.09561637	0.0963804	0.09544506	0
1717890600	0.09567306	-1.0E-5	-0.01	0.0956124	0.09593496	0.09550577	0