ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VOOTVOOT
US$ 0.055372
0.000341
(
0.62%
)
Info
Rank Rank 2609
Platform Ethereum
Token
Not Mineable
Bid
US$ 271,432,700.00
Exchange
-
Ask
US$ 2,714.33
Last Trade Time
13:23:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.03953
Fully Diluted Market Cap
US$ 55,372
Genesis Date
22/5/2018
Days Range 0.054818-0.05592
52 Weeks Range 0.05839-0.081474
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.008E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001725667321VOOT/ETHhttps://mercatox.com/exchange/VOOT/ETHETH1https://mercatox.com/exchange/VOOT/ETH019 hours ago
1.02E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725667321VOOT/BTChttps://mercatox.com/exchange/VOOT/BTCBTC2https://mercatox.com/exchange/VOOT/BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08136108-0.02598881-31.9425577930.058390230.0814735513.22549019CX
40.08136108-0.02598881-31.9425577930.058390230.0814735513.22549019CX
120.08136108-0.02598881-31.9425577930.058390230.0814735513.22549019CX
260.08136108-0.02598881-31.9425577930.058390230.0814735513.22549019CX
520.08136108-0.02598881-31.9425577930.058390230.0814735513.22549019CX
1562.34188047-2.2865082-97.63556378260.027052682.3729837122.46379562CX
2601.0322-0.97682773-94.63550959120.027052682.37298371262.5391149CX

About VOOT

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17256666000.05495554-0.00232-4.050.057293640.058072790.0535920
17255802000.05727505-0.001772-3.000.059165390.059400810.056891090
17254938000.059046570.000235070.400.058567070.059673650.056933090
17254074000.0588115-0.001536-2.550.060315830.060982150.058723050
17253210000.060347280.001942873.330.085195920.085195920.058546130
17252346000.05840441-0.022953-28.210.081361080.081473550.0583902313
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.085195920.085195920.082591340
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.085195920.085195920.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.085195920.085195920.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520
17229882000.077262870.002373273.170.07451010.078751810.07451010
17229018000.0748896-0.005437-6.770.083723220.084282320.068547370
17228154000.08032679-0.003512-4.190.083723220.084282320.079105250
17227290000.08383836-0.00095-1.120.084761780.085766910.0826620
17226426000.08478838-0.005244-5.820.090286410.090420410.084439080
17225562000.090032260.000740250.830.089233420.090496640.085963770
17224698000.08929201-0.00211-2.310.091314750.092209480.089042950
17223834000.09140165-0.000814-0.880.09221720.092429860.09011920
17222970000.09221535-0.001931-2.050.078546740.09660.074110310
17222106000.094146110.000186110.200.093567460.094229070.092615450
17221242000.093960.000245760.260.093719910.095753520.09203980
17220378000.093714240.002985943.290.090788440.094121430.090788440
17219514000.09072830.000503450.560.090246520.091212120.087621720
17218650000.09022485-0.000787-0.860.091031970.092585370.089953350
17217786000.0910116-0.002252-2.410.093294160.093474530.090336340
17216922000.09326316-0.000456-0.490.078546740.094257140.074110310
17216058000.093718870.000972371.050.092637530.094247070.090946770
17215194000.09274650.000610090.660.092108380.093317530.09153760
17214330000.092136410.003873554.390.088275780.093076950.087353750
17213466000.08826286-0.000291-0.330.088437140.089844360.087257410
17212602000.08855384-0.001398-1.550.089824790.091215320.088191140
17211738000.089951640.000599630.670.089495270.090203450.086248130
17210874000.089352010.005084236.030.078546740.089482690.074110310
17210010000.084267780.002531933.100.081743180.084721730.081743180
17209146000.081735850.001852182.320.07988890.08251660.079747750
17208282000.079883670.000729110.920.079142330.080779440.07807580
17207418000.07915456-0.000548-0.690.079514850.081894520.078808840
17206554000.07970241-0.000392-0.490.079954680.081972920.078898110
17205690000.080094780.001913112.450.078254030.080369140.077685220
17204826000.078181670.001098281.420.078546740.080195920.074110310
17203962000.07708339-0.003179-3.960.080243530.080565610.077053050
17203098000.080262040.002030522.600.078069510.080702380.077349010
17202234000.07823152-0.000742-0.940.078546740.079264820.074110310
17201370000.07897392-0.004112-4.950.083024360.083347920.078324610
17200506000.08308574-0.002487-2.910.085658320.085823910.081902840
17199642000.08557299-0.001097-1.270.08676750.087217090.085194390
17198778000.086669760.000109320.130.093450160.096268750.08621790
17197914000.086560440.00259523.090.084029770.086828530.08369360
17197050000.083965240.000709970.850.083230440.084335290.083208520
17196186000.08325527-0.00168-1.980.08502280.085753550.082719040
17195322000.084935490.001058781.260.083921660.085934820.083573710
17194458000.08387671-0.001348-1.580.093450160.096268750.083747450
17193594000.085224280.00199862.400.083162370.086109060.083121910
17192730000.08322568-0.004174-4.780.087159070.087360960.080822950
17191866000.08739959-0.001242-1.400.088658110.088993340.087286730
17191002000.0886420.000251060.280.088519630.088983420.088203050
17190138000.08839094-0.001144-1.280.089536530.089683930.087450210
17189274000.089534824.8E-50.050.089654870.091689640.089044510
17188410000.08948727-0.000265-0.300.089891480.09066540.089291930
17187546000.08975257-0.001908-2.080.091750590.091807960.088361730
17186682000.09166033-0.000302-0.330.093450160.096268750.089890060
17185818000.091961940.000632190.690.091323470.092330880.091080220
17184954000.091329750.000217160.240.091072310.091629240.090843770
17184090000.09111259-0.00106-1.150.092246720.092901710.089727580
17183226000.09217279-0.001991-2.110.094183390.094358310.091393260
17182362000.094164020.001180181.270.092911280.096586130.092331090
17181498000.09298384-0.002888-3.010.095959120.095959120.091305170
17180634000.09587209-0.000251-0.260.093450160.096809780.093265860
17179770000.096123560.00045050.470.095616370.09638040.095445060
17178906000.09567306-1.0E-5-0.010.09561240.095934960.095505770
17178042000.09568315-0.001991-2.040.097644030.099252090.094560360