We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.008E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725753721 | VOOT/ETH | https://mercatox.com/exchange/VOOT/ETH | ETH | 1 | https://mercatox.com/exchange/VOOT/ETH | 0 | 16 hours ago |
| 1.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725753721 | VOOT/BTC | https://mercatox.com/exchange/VOOT/BTC | BTC | 2 | https://mercatox.com/exchange/VOOT/BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08136108 | -0.0262724 | -32.291115113 | 0.05839023 | 0.08147355 | 13.22549019 | CX |
| 4 | 0.08136108 | -0.0262724 | -32.291115113 | 0.05839023 | 0.08147355 | 13.22549019 | CX |
| 12 | 0.08136108 | -0.0262724 | -32.291115113 | 0.05839023 | 0.08147355 | 13.22549019 | CX |
| 26 | 0.08136108 | -0.0262724 | -32.291115113 | 0.05839023 | 0.08147355 | 13.22549019 | CX |
| 52 | 0.08136108 | -0.0262724 | -32.291115113 | 0.05839023 | 0.08147355 | 13.22549019 | CX |
| 156 | 2.34188047 | -2.28679179 | -97.647673282 | 0.02705268 | 2.37298371 | 22.46379562 | CX |
| 260 | 1.048487 | -0.99339832 | -94.7458881226 | 0.02705268 | 2.37298371 | 259.54755045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.05517958 | 0.00022404 | 0.41 | 0.05506574 | 0.05591978 | 0.05481834 | 0 |
| 1725666600 | 0.05495554 | -0.00232 | -4.05 | 0.05729364 | 0.05807279 | 0.053592 | 0 |
| 1725580200 | 0.05727505 | -0.001772 | -3.00 | 0.05916539 | 0.05940081 | 0.05689109 | 0 |
| 1725493800 | 0.05904657 | 0.00023507 | 0.40 | 0.05856707 | 0.05967365 | 0.05693309 | 0 |
| 1725407400 | 0.0588115 | -0.001536 | -2.55 | 0.06031583 | 0.06098215 | 0.05872305 | 0 |
| 1725321000 | 0.06034728 | 0.00194287 | 3.33 | 0.08519592 | 0.08519592 | 0.05854613 | 0 |
| 1725234600 | 0.05840441 | -0.022953 | -28.21 | 0.08136108 | 0.08147355 | 0.05839023 | 13 |
| 1725148200 | 0.08135722 | -0.000197 | -0.24 | 0.0815669 | 0.0819 | 0.08109698 | 0 |
| 1725061800 | 0.0815542 | -0.000383 | -0.47 | 0.08183031 | 0.08263572 | 0.07991796 | 0 |
| 1724975400 | 0.08193756 | 0.0002624 | 0.32 | 0.08145782 | 0.08441951 | 0.08125209 | 0 |
| 1724889000 | 0.08167516 | -0.000656 | -0.80 | 0.08210528 | 0.08307675 | 0.0799344 | 0 |
| 1724802600 | 0.08233095 | -0.004478 | -5.16 | 0.08676761 | 0.08720967 | 0.08007517 | 0 |
| 1724716200 | 0.08680925 | -0.001892 | -2.13 | 0.08881517 | 0.08893761 | 0.08680925 | 0 |
| 1724629800 | 0.08870107 | 0.00037448 | 0.42 | 0.08859277 | 0.08970001 | 0.08810222 | 0 |
| 1724543400 | 0.08832659 | -2.5E-5 | -0.03 | 0.08846661 | 0.08901088 | 0.08786008 | 0 |
| 1724457000 | 0.08835114 | 0.00501871 | 6.02 | 0.08333067 | 0.08945049 | 0.08333067 | 0 |
| 1724370600 | 0.08333243 | -0.001096 | -1.30 | 0.08519592 | 0.08519592 | 0.08259134 | 0 |
| 1724284200 | 0.0844284 | 0.00285313 | 3.50 | 0.08143033 | 0.08471406 | 0.08127047 | 0 |
| 1724197800 | 0.08157527 | -0.000384 | -0.47 | 0.08197038 | 0.08463762 | 0.08088007 | 0 |
| 1724111400 | 0.08195933 | 0.00084661 | 1.04 | 0.08519592 | 0.08519592 | 0.07996824 | 0 |
| 1724025000 | 0.08111272 | -0.000903 | -1.10 | 0.08209534 | 0.08309475 | 0.08111272 | 0 |
| 1723938600 | 0.08201599 | 0.00069725 | 0.86 | 0.08125188 | 0.08233565 | 0.08120307 | 0 |
| 1723852200 | 0.08131874 | 0.00183697 | 2.31 | 0.07943482 | 0.08256233 | 0.07889411 | 0 |
| 1723765800 | 0.07948177 | -0.001731 | -2.13 | 0.08109541 | 0.0825798 | 0.07767462 | 0 |
| 1723679400 | 0.08121246 | -0.002313 | -2.77 | 0.08352125 | 0.08523931 | 0.08071337 | 0 |
| 1723593000 | 0.08352575 | 0.00155438 | 1.90 | 0.08191049 | 0.08494683 | 0.08071295 | 0 |
| 1723506600 | 0.08197137 | 0.00078355 | 0.97 | 0.08519592 | 0.08519592 | 0.07985782 | 0 |
| 1723420200 | 0.08118782 | -0.002804 | -3.34 | 0.08432999 | 0.08519534 | 0.080514 | 0 |
| 1723333800 | 0.08399211 | 0.00024263 | 0.29 | 0.08401261 | 0.08484996 | 0.08321337 | 0 |
| 1723247400 | 0.08374948 | -0.001514 | -1.78 | 0.08519592 | 0.08519592 | 0.08226785 | 0 |
| 1723161000 | 0.0852639 | 0.00916507 | 12.04 | 0.07594257 | 0.08646049 | 0.07565269 | 0 |
| 1723074600 | 0.07609883 | -0.001164 | -1.51 | 0.07734633 | 0.07960932 | 0.07532952 | 0 |
| 1722988200 | 0.07726287 | 0.00237327 | 3.17 | 0.0745101 | 0.07875181 | 0.0745101 | 0 |
| 1722901800 | 0.0748896 | -0.005437 | -6.77 | 0.08372322 | 0.08428232 | 0.06854737 | 0 |
| 1722815400 | 0.08032679 | -0.003512 | -4.19 | 0.08372322 | 0.08428232 | 0.07910525 | 0 |
| 1722729000 | 0.08383836 | -0.00095 | -1.12 | 0.08476178 | 0.08576691 | 0.082662 | 0 |
| 1722642600 | 0.08478838 | -0.005244 | -5.82 | 0.09028641 | 0.09042041 | 0.08443908 | 0 |
| 1722556200 | 0.09003226 | 0.00074025 | 0.83 | 0.08923342 | 0.09049664 | 0.08596377 | 0 |
| 1722469800 | 0.08929201 | -0.00211 | -2.31 | 0.09131475 | 0.09220948 | 0.08904295 | 0 |
| 1722383400 | 0.09140165 | -0.000814 | -0.88 | 0.0922172 | 0.09242986 | 0.0901192 | 0 |
| 1722297000 | 0.09221535 | -0.001931 | -2.05 | 0.07854674 | 0.0966 | 0.07411031 | 0 |
| 1722210600 | 0.09414611 | 0.00018611 | 0.20 | 0.09356746 | 0.09422907 | 0.09261545 | 0 |
| 1722124200 | 0.09396 | 0.00024576 | 0.26 | 0.09371991 | 0.09575352 | 0.0920398 | 0 |
| 1722037800 | 0.09371424 | 0.00298594 | 3.29 | 0.09078844 | 0.09412143 | 0.09078844 | 0 |
| 1721951400 | 0.0907283 | 0.00050345 | 0.56 | 0.09024652 | 0.09121212 | 0.08762172 | 0 |
| 1721865000 | 0.09022485 | -0.000787 | -0.86 | 0.09103197 | 0.09258537 | 0.08995335 | 0 |
| 1721778600 | 0.0910116 | -0.002252 | -2.41 | 0.09329416 | 0.09347453 | 0.09033634 | 0 |
| 1721692200 | 0.09326316 | -0.000456 | -0.49 | 0.07854674 | 0.09425714 | 0.07411031 | 0 |
| 1721605800 | 0.09371887 | 0.00097237 | 1.05 | 0.09263753 | 0.09424707 | 0.09094677 | 0 |
| 1721519400 | 0.0927465 | 0.00061009 | 0.66 | 0.09210838 | 0.09331753 | 0.0915376 | 0 |
| 1721433000 | 0.09213641 | 0.00387355 | 4.39 | 0.08827578 | 0.09307695 | 0.08735375 | 0 |
| 1721346600 | 0.08826286 | -0.000291 | -0.33 | 0.08843714 | 0.08984436 | 0.08725741 | 0 |
| 1721260200 | 0.08855384 | -0.001398 | -1.55 | 0.08982479 | 0.09121532 | 0.08819114 | 0 |
| 1721173800 | 0.08995164 | 0.00059963 | 0.67 | 0.08949527 | 0.09020345 | 0.08624813 | 0 |
| 1721087400 | 0.08935201 | 0.00508423 | 6.03 | 0.07854674 | 0.08948269 | 0.07411031 | 0 |
| 1721001000 | 0.08426778 | 0.00253193 | 3.10 | 0.08174318 | 0.08472173 | 0.08174318 | 0 |
| 1720914600 | 0.08173585 | 0.00185218 | 2.32 | 0.0798889 | 0.0825166 | 0.07974775 | 0 |
| 1720828200 | 0.07988367 | 0.00072911 | 0.92 | 0.07914233 | 0.08077944 | 0.0780758 | 0 |
| 1720741800 | 0.07915456 | -0.000548 | -0.69 | 0.07951485 | 0.08189452 | 0.07880884 | 0 |
| 1720655400 | 0.07970241 | -0.000392 | -0.49 | 0.07995468 | 0.08197292 | 0.07889811 | 0 |
| 1720569000 | 0.08009478 | 0.00191311 | 2.45 | 0.07825403 | 0.08036914 | 0.07768522 | 0 |
| 1720482600 | 0.07818167 | 0.00109828 | 1.42 | 0.07854674 | 0.08019592 | 0.07411031 | 0 |
| 1720396200 | 0.07708339 | -0.003179 | -3.96 | 0.08024353 | 0.08056561 | 0.07705305 | 0 |
| 1720309800 | 0.08026204 | 0.00203052 | 2.60 | 0.07806951 | 0.08070238 | 0.07734901 | 0 |
| 1720223400 | 0.07823152 | -0.000742 | -0.94 | 0.07854674 | 0.07926482 | 0.07411031 | 0 |
| 1720137000 | 0.07897392 | -0.004112 | -4.95 | 0.08302436 | 0.08334792 | 0.07832461 | 0 |
| 1720050600 | 0.08308574 | -0.002487 | -2.91 | 0.08565832 | 0.08582391 | 0.08190284 | 0 |
| 1719964200 | 0.08557299 | -0.001097 | -1.27 | 0.0867675 | 0.08721709 | 0.08519439 | 0 |
| 1719877800 | 0.08666976 | 0.00010932 | 0.13 | 0.09345016 | 0.09626875 | 0.0862179 | 0 |
| 1719791400 | 0.08656044 | 0.0025952 | 3.09 | 0.08402977 | 0.08682853 | 0.0836936 | 0 |
| 1719705000 | 0.08396524 | 0.00070997 | 0.85 | 0.08323044 | 0.08433529 | 0.08320852 | 0 |
| 1719618600 | 0.08325527 | -0.00168 | -1.98 | 0.0850228 | 0.08575355 | 0.08271904 | 0 |
| 1719532200 | 0.08493549 | 0.00105878 | 1.26 | 0.08392166 | 0.08593482 | 0.08357371 | 0 |
| 1719445800 | 0.08387671 | -0.001348 | -1.58 | 0.09345016 | 0.09626875 | 0.08374745 | 0 |
| 1719359400 | 0.08522428 | 0.0019986 | 2.40 | 0.08316237 | 0.08610906 | 0.08312191 | 0 |
| 1719273000 | 0.08322568 | -0.004174 | -4.78 | 0.08715907 | 0.08736096 | 0.08082295 | 0 |
| 1719186600 | 0.08739959 | -0.001242 | -1.40 | 0.08865811 | 0.08899334 | 0.08728673 | 0 |
| 1719100200 | 0.088642 | 0.00025106 | 0.28 | 0.08851963 | 0.08898342 | 0.08820305 | 0 |
| 1719013800 | 0.08839094 | -0.001144 | -1.28 | 0.08953653 | 0.08968393 | 0.08745021 | 0 |
| 1718927400 | 0.08953482 | 4.8E-5 | 0.05 | 0.08965487 | 0.09168964 | 0.08904451 | 0 |
| 1718841000 | 0.08948727 | -0.000265 | -0.30 | 0.08989148 | 0.0906654 | 0.08929193 | 0 |
| 1718754600 | 0.08975257 | -0.001908 | -2.08 | 0.09175059 | 0.09180796 | 0.08836173 | 0 |
| 1718668200 | 0.09166033 | -0.000302 | -0.33 | 0.09345016 | 0.09626875 | 0.08989006 | 0 |
| 1718581800 | 0.09196194 | 0.00063219 | 0.69 | 0.09132347 | 0.09233088 | 0.09108022 | 0 |
| 1718495400 | 0.09132975 | 0.00021716 | 0.24 | 0.09107231 | 0.09162924 | 0.09084377 | 0 |
| 1718409000 | 0.09111259 | -0.00106 | -1.15 | 0.09224672 | 0.09290171 | 0.08972758 | 0 |
| 1718322600 | 0.09217279 | -0.001991 | -2.11 | 0.09418339 | 0.09435831 | 0.09139326 | 0 |
| 1718236200 | 0.09416402 | 0.00118018 | 1.27 | 0.09291128 | 0.09658613 | 0.09233109 | 0 |
| 1718149800 | 0.09298384 | -0.002888 | -3.01 | 0.09595912 | 0.09595912 | 0.09130517 | 0 |
| 1718063400 | 0.09587209 | -0.000251 | -0.26 | 0.09345016 | 0.09680978 | 0.09326586 | 0 |
| 1717977000 | 0.09612356 | 0.0004505 | 0.47 | 0.09561637 | 0.0963804 | 0.09544506 | 0 |
| 1717890600 | 0.09567306 | -1.0E-5 | -0.01 | 0.0956124 | 0.09593496 | 0.09550577 | 0 |
|
VOOT/BTC 0.00000102 BTC
+0.00%
|
VOOT/EUR 0.049813 €
-0.35%
|
|
VOOT/USD $ 0.055089
-0.31%
|
VOOT/GBP £ 0.042021
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
