VOOTVOOT

US$ 0.059277

0.000785

(

1.34%

)

Official Links

Website

Announcement

Info

Rank 2604

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 290,574,350.00

Exchange

Ask

US$ 2,905.74

Last Trade Time

13:23:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03953

Fully Diluted Market Cap

US$ 59,277

Genesis Date

22/5/2018

Days Range 0.058519-0.059728

52 Weeks Range 0.05839-0.081474

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726099321	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	24 hours ago
1.02E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726099321	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.08136108	-0.02208391	-27.1430885627	0.05839023	0.08147355	13.22549019	CX
12	0.08136108	-0.02208391	-27.1430885627	0.05839023	0.08147355	13.22549019	CX
26	0.08136108	-0.02208391	-27.1430885627	0.05839023	0.08147355	13.22549019	CX
52	0.08136108	-0.02208391	-27.1430885627	0.05839023	0.08147355	13.22549019	CX
156	2.34188047	-2.2826033	-97.4688217115	0.02705268	2.37298371	22.46379562	CX
260	1.31093412	-1.25165695	-95.4782495096	0.02705268	2.37298371	256.86190006	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.05851674	-0.000244	-0.42	0.05878506	0.05915946	0.05666858	0
1726012200	0.05876116	0.00049615	0.85	0.05809622	0.05919486	0.0575574	0
1725925800	0.05826501	0.00219785	3.92	0.08519592	0.08519592	0.05583054	0
1725839400	0.05606716	0.00088758	1.61	0.05525848	0.05642225	0.0547098	0
1725753000	0.05517958	0.00022404	0.41	0.05506574	0.05591978	0.05481834	0
1725666600	0.05495554	-0.00232	-4.05	0.05729364	0.05807279	0.053592	0
1725580200	0.05727505	-0.001772	-3.00	0.05916539	0.05940081	0.05689109	0
1725493800	0.05904657	0.00023507	0.40	0.05856707	0.05967365	0.05693309	0
1725407400	0.0588115	-0.001536	-2.55	0.06031583	0.06098215	0.05872305	0
1725321000	0.06034728	0.00194287	3.33	0.08519592	0.08519592	0.05854613	0
1725234600	0.05840441	-0.022953	-28.21	0.08136108	0.08147355	0.05839023	13
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698	0
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796	0
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209	0
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344	0
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517	0
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925	0
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222	0
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008	0
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067	0
1724370600	0.08333243	-0.001096	-1.30	0.08519592	0.08519592	0.08259134	0
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047	0
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007	0
1724111400	0.08195933	0.00084661	1.04	0.08519592	0.08519592	0.07996824	0
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272	0
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307	0
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411	0
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462	0
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337	0
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295	0
1723506600	0.08197137	0.00078355	0.97	0.08519592	0.08519592	0.07985782	0
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514	0
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337	0
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785	0
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269	0
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952	0
1722988200	0.07726287	0.00237327	3.17	0.0745101	0.07875181	0.0745101	0
1722901800	0.0748896	-0.005437	-6.77	0.08372322	0.08428232	0.06854737	0
1722815400	0.08032679	-0.003512	-4.19	0.08372322	0.08428232	0.07910525	0
1722729000	0.08383836	-0.00095	-1.12	0.08476178	0.08576691	0.082662	0
1722642600	0.08478838	-0.005244	-5.82	0.09028641	0.09042041	0.08443908	0
1722556200	0.09003226	0.00074025	0.83	0.08923342	0.09049664	0.08596377	0
1722469800	0.08929201	-0.00211	-2.31	0.09131475	0.09220948	0.08904295	0
1722383400	0.09140165	-0.000814	-0.88	0.0922172	0.09242986	0.0901192	0
1722297000	0.09221535	-0.001931	-2.05	0.07854674	0.0966	0.07411031	0
1722210600	0.09414611	0.00018611	0.20	0.09356746	0.09422907	0.09261545	0
1722124200	0.09396	0.00024576	0.26	0.09371991	0.09575352	0.0920398	0
1722037800	0.09371424	0.00298594	3.29	0.09078844	0.09412143	0.09078844	0
1721951400	0.0907283	0.00050345	0.56	0.09024652	0.09121212	0.08762172	0
1721865000	0.09022485	-0.000787	-0.86	0.09103197	0.09258537	0.08995335	0
1721778600	0.0910116	-0.002252	-2.41	0.09329416	0.09347453	0.09033634	0
1721692200	0.09326316	-0.000456	-0.49	0.07854674	0.09425714	0.07411031	0
1721605800	0.09371887	0.00097237	1.05	0.09263753	0.09424707	0.09094677	0
1721519400	0.0927465	0.00061009	0.66	0.09210838	0.09331753	0.0915376	0
1721433000	0.09213641	0.00387355	4.39	0.08827578	0.09307695	0.08735375	0
1721346600	0.08826286	-0.000291	-0.33	0.08843714	0.08984436	0.08725741	0
1721260200	0.08855384	-0.001398	-1.55	0.08982479	0.09121532	0.08819114	0
1721173800	0.08995164	0.00059963	0.67	0.08949527	0.09020345	0.08624813	0
1721087400	0.08935201	0.00508423	6.03	0.07854674	0.08948269	0.07411031	0
1721001000	0.08426778	0.00253193	3.10	0.08174318	0.08472173	0.08174318	0
1720914600	0.08173585	0.00185218	2.32	0.0798889	0.0825166	0.07974775	0
1720828200	0.07988367	0.00072911	0.92	0.07914233	0.08077944	0.0780758	0
1720741800	0.07915456	-0.000548	-0.69	0.07951485	0.08189452	0.07880884	0
1720655400	0.07970241	-0.000392	-0.49	0.07995468	0.08197292	0.07889811	0
1720569000	0.08009478	0.00191311	2.45	0.07825403	0.08036914	0.07768522	0
1720482600	0.07818167	0.00109828	1.42	0.07854674	0.08019592	0.07411031	0
1720396200	0.07708339	-0.003179	-3.96	0.08024353	0.08056561	0.07705305	0
1720309800	0.08026204	0.00203052	2.60	0.07806951	0.08070238	0.07734901	0
1720223400	0.07823152	-0.000742	-0.94	0.07854674	0.07926482	0.07411031	0
1720137000	0.07897392	-0.004112	-4.95	0.08302436	0.08334792	0.07832461	0
1720050600	0.08308574	-0.002487	-2.91	0.08565832	0.08582391	0.08190284	0
1719964200	0.08557299	-0.001097	-1.27	0.0867675	0.08721709	0.08519439	0
1719877800	0.08666976	0.00010932	0.13	0.09345016	0.09626875	0.0862179	0
1719791400	0.08656044	0.0025952	3.09	0.08402977	0.08682853	0.0836936	0
1719705000	0.08396524	0.00070997	0.85	0.08323044	0.08433529	0.08320852	0
1719618600	0.08325527	-0.00168	-1.98	0.0850228	0.08575355	0.08271904	0
1719532200	0.08493549	0.00105878	1.26	0.08392166	0.08593482	0.08357371	0
1719445800	0.08387671	-0.001348	-1.58	0.09345016	0.09626875	0.08374745	0
1719359400	0.08522428	0.0019986	2.40	0.08316237	0.08610906	0.08312191	0
1719273000	0.08322568	-0.004174	-4.78	0.08715907	0.08736096	0.08082295	0
1719186600	0.08739959	-0.001242	-1.40	0.08865811	0.08899334	0.08728673	0
1719100200	0.088642	0.00025106	0.28	0.08851963	0.08898342	0.08820305	0
1719013800	0.08839094	-0.001144	-1.28	0.08953653	0.08968393	0.08745021	0
1718927400	0.08953482	4.8E-5	0.05	0.08965487	0.09168964	0.08904451	0
1718841000	0.08948727	-0.000265	-0.30	0.08989148	0.0906654	0.08929193	0
1718754600	0.08975257	-0.001908	-2.08	0.09175059	0.09180796	0.08836173	0
1718668200	0.09166033	-0.000302	-0.33	0.09345016	0.09626875	0.08989006	0
1718581800	0.09196194	0.00063219	0.69	0.09132347	0.09233088	0.09108022	0
1718495400	0.09132975	0.00021716	0.24	0.09107231	0.09162924	0.09084377	0
1718409000	0.09111259	-0.00106	-1.15	0.09224672	0.09290171	0.08972758	0
1718322600	0.09217279	-0.001991	-2.11	0.09418339	0.09435831	0.09139326	0
1718236200	0.09416402	0.00118018	1.27	0.09291128	0.09658613	0.09233109	0