ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VegaLuxVGL
US$ 0.000138
-0.00000013
(
-0.10%
)
Info
Rank Rank 3971
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
01:04:46
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00031
Fully Diluted Market Cap
US$ 137,960
Genesis Date
21/8/2021
Days Range 0.000138-0.000139
52 Weeks Range 0.000023-0.000839
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735862527VGL/ETHhttps://exchange.latoken.com/exchange/VGL-ETHETH1https://exchange.latoken.com/exchange/VGL-ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000133244.72E-63.542479735826.071E-50.00013962248.57142857CX
40.00015158-1.362E-5-8.985354268376.071E-50.00053365358.14285714CX
124.764E-59.032E-5189.5885810244.726E-50.00053365479.8CX
260.000102533.543E-534.55573978352.294E-50.00053365360.59459459CX
520.00014152-3.56E-6-2.515545505942.294E-50.00083949255.85054348CX
1560.07805272-0.07791476-99.82324767161.876E-50.0984512510762.899893CX
2600.07805272-0.07791476-99.82324767161.876E-50.0984512510762.899893CX

About VGL

VegaLux is a company that combines 4th and 1st industries to create a new business. Gem trading combined with blockchain NFT.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.000137864.0E-62.980.000133430.000139620.00013247870
17357754000.000134037.2E-70.540.000133430.000134660.000132470
17356890000.00013331-8.1E-7-0.600.000134240.000137690.000132530
17356026000.00013412-7.0E-8-0.056.227E-50.00013686.071E-5870
17355162000.00013419-2.0E-6-1.470.000135790.000136230.000132920
17354298000.00013583.0E-62.260.000133170.00013620.000132950
17353434000.00013301-1.8E-7-0.140.000133240.000137220.00013220
17352570000.00013319-6.0E-6-4.300.000140240.000140420.00013210
17351706000.00013968-6.0E-8-0.040.000139470.000141620.000137680
17350842000.000139743.0E-62.200.00013660.000141310.000134330
17349978000.000136636.0E-64.586.227E-50.000138116.071E-5870
17349114000.00013092-2.0E-6-1.500.000133960.000135690.00012990
17348250000.00013337-5.0E-6-3.610.000138940.000142120.000131710
17347386000.000138641.0E-60.730.00013670.000139570.000124620
17346522000.00013761-7.0E-6-4.830.000144750.000148640.000133420
17345658000.00014503-1.0E-5-6.440.00015550.000156110.000144910
17344794000.00015519-0.000364-70.060.000159030.000161640.000153990
17343930000.000519560.00036145228.616.227E-50.000533656.071E-5870
17343066000.000158113.0E-61.940.000154880.000158110.000153410
17342202000.00015462-1.0E-6-0.640.000156410.000157720.000153010
17341338000.00015619.9E-70.640.000155470.000158540.000154230
17340474000.000155112.0E-61.300.000153350.000159390.000152070
17339610000.000153379.0E-66.220.000145440.000154030.000142590
17338746000.00014477-4.0E-6-2.700.000147930.000151020.000140750
17337882000.00014841-1.1E-5-6.896.227E-50.000157626.071E-5870
17337018000.00015972-5.8E-7-0.360.000160140.000160520.00015740
17336154000.0001603-3.6E-7-0.220.000160160.000160940.000159180
17335290000.000160669.0E-65.940.000151580.000163680.000151515678
17334426000.00015163-2.0E-6-1.300.000153320.00015810.000149620
17333562000.000153368.0E-65.520.000144820.000155850.000144820
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.000133046.5E-595.180.000136520.000138460.000130170
17325786006.829E-51.0E-61.496.227E-50.000136656.071E-59388
17324922006.725E-5-7.6E-7-1.126.831E-56.905E-56.583E-50
17324058006.801E-52.0E-63.016.661E-56.998E-56.645E-516147
17323194006.648E-5-9.8E-7-1.456.725E-56.858E-56.539E-50
17322330006.746E-56.0E-69.756.15E-56.769E-56.074E-50
17321466006.153E-5-7.3E-7-1.176.227E-56.321E-56.071E-50
17320602006.226E-5-2.0E-6-3.116.432E-56.432E-56.15E-50
17319738006.435E-53.0E-64.886.781E-50.00040826.112E-5870
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-50
17318010006.255E-56.5E-71.056.171E-56.436E-56.148E-50
17317146006.19E-57.4E-71.216.145E-56.261E-56.031E-50
17316282006.116E-5-3.0E-6-4.706.383E-56.484E-56.075E-50
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-50
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-50
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-50
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-50
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-50
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-50
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-50
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.046.781E-56.921E-54.726E-5870
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-50
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-50
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-50
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-50
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-50
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-50
17301594005.13E-51.0E-62.006.781E-56.921E-54.976E-5870
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-50
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-50
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-50
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-50
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-50
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-50
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-50
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-50
17292954005.284E-57.9E-71.526.781E-56.921E-55.218E-5870
17292090005.205E-5-1.5E-7-0.296.781E-56.921E-55.193E-5870
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-50
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-50
17289498005.256E-53.0E-66.086.781E-56.921E-55.031E-5870
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-50
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-50
17286906004.867E-51.0E-62.104.764E-54.94E-54.76E-50
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-50
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-50
17283450004.854E-5-2.5E-7-0.516.781E-50.000324874.815E-5870
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-50
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-50
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-50
17279994004.7E-5-2.2E-7-0.476.781E-56.921E-54.627E-5870