Visa xStockVX

US$ 333.95

0.270

(

0.08%

)

Official Links

Website

Info

Rank 4268

arbitrum-one

Categories:

Bid

US$ 328.76

Exchange

KRAKEN

Ask

US$ 334.23

Last Trade Time

19:42:05

Volume (24h)

$ 3,142

Last Trade Size

0.147486

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 333.95

Fully Diluted Market Cap

US$ 88,274,575

Genesis Date

Days Range 329.71-339.16

52 Weeks Range 292.35-360.00

Circulating Supply 264,335 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	329.064585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	VX/USD	/crypto/Visa-xStock-VX	1	/crypto/Visa-xStock-VX	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	322.07	11.88	3.68863911572	322.07	338.94	0.29303157	CX
4	329.26	4.69	1.42440624431	309.1	338.94	5.71029925	CX
12	310.71	23.24	7.47964339738	296.66	340.92	3.05822599	CX
26	352.24	-18.29	-5.19248239836	292.35	358.31	2.71217534	CX
52	334.87	-0.92	-0.274733478663	292.35	360	2.65361032	CX
156	334.87	-0.92	-0.274733478663	292.35	360	2.65361032	CX
260	334.87	-0.92	-0.274733478663	292.35	360	2.65361032	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	333.68	8.68	2.67	325	334	325	0
1782085800	325	0	0.00	325	325	325	0
1781999400	325	0	0.00	325	325	325	0
1781913000	325	0	0.00	325	325	325	0
1781826600	325	-13.94	-4.11	338.94	338.94	325	0
1781740200	338.94	1.84	0.55	337.1	338.94	329.8	0
1781653800	337.1	15.03	4.67	322.07	337.1	322.07	0
1781567400	322.07	-6.97	-2.12	329.04	329.97	322.07	0
1781481000	329.04	0	0.00	329.04	329.04	329.04	0
1781394600	329.04	0	0.00	329.04	329.04	329.04	0
1781308200	329.04	3.05	0.94	325.99	329.04	314.09	2
1781221800	325.99	-3.47	-1.05	329.46	330.99	325.99	0
1781135400	329.46	-1.92	-0.58	331.38	331.38	323.14	0
1781049000	331.38	5.71	1.75	325.67	331.38	321.88	0
1780962600	325.67	-2.82	-0.86	328.49	328.49	317	1
1780876200	328.49	0	0.00	328.49	328.49	328.49	0
1780789800	328.49	0	0.00	328.49	328.49	328.49	0
1780703400	328.49	6.71	2.09	321.78	328.49	320.04	1
1780617000	321.78	12.68	4.10	309.1	322.95	309.1	1
1780530600	309.1	-14.95	-4.61	324.05	324.05	309.1	31
1780444200	324.05	-2.2	-0.67	326.25	329.97	321.44	0
1780357800	326.25	-3.89	-1.18	330.14	330.14	320.1	109
1780271400	330.14	0	0.00	330.14	330.14	330.14	0
1780185000	330.14	0	0.00	330.14	330.14	330.14	0
1780098600	330.14	2.82	0.86	327.32	330.14	325.96	0
1780012200	327.32	-2.29	-0.69	329.61	329.61	327.32	0
1779925800	329.61	3.09	0.95	326.52	334.89	326.52	3
1779839400	326.52	-2.74	-0.83	329.26	330.75	326.52	3
1779753000	329.26	0	0.00	329.26	329.26	329.26	0
1779666600	329.26	0	0.00	329.26	329.26	329.26	0
1779580200	329.26	0	0.00	329.26	329.26	329.26	0
1779493800	329.26	0.73	0.22	331.85	331.85	329.26	6
1779407400	328.53	0	0.00	328.53	331.87	328.53	0
1779321000	328.53	-3.22	-0.97	331.75	331.75	328.2	0
1779234600	331.75	0	0.00	331.75	331.75	331.75	0
1779148200	331.75	7.85	2.42	323.9	331.75	323.9	0
1779061800	323.9	0	0.00	323.9	323.9	323.9	0
1778975400	323.9	0	0.00	323.9	323.9	323.9	0
1778889000	323.9	3.42	1.07	320.48	328.05	320.31	3
1778802600	320.48	-0.52	-0.16	321	323.43	320.48	0
1778716200	321	-11.04	-3.32	332.04	332.04	321	2
1778629800	332.04	8.16	2.52	323.88	336.68	318.79	0
1778543400	323.88	6.01	1.89	317.87	324.54	317.36	5
1778457000	317.87	0	0.00	317.87	317.87	317.87	0
1778370600	317.87	0	0.00	317.87	317.87	317.87	0
1778284200	317.87	-8.09	-2.48	321.43	325.96	317.87	5
1778197800	325.96	7.1	2.23	318.86	325.96	318.86	0
1778111400	318.86	3.3	1.05	315.56	324.7	315.56	3
1778025000	315.56	-11.95	-3.65	327.51	327.51	315.56	0
1777938600	327.51	-6.28	-1.88	333.79	333.79	326.21	3
1777852200	333.79	0	0.00	333.79	333.79	333.79	0
1777765800	333.79	0	0.00	333.79	333.79	333.79	0
1777679400	333.79	10.33	3.19	323.46	334.12	323.46	0
1777593000	323.46	-11.25	-3.36	334.71	334.71	323.46	1
1777506600	334.71	1.96	0.59	332.75	340.92	322.84	11
1777420200	332.75	23.52	7.61	309.23	332.75	308.57	4
1777333800	309.23	0.14	0.05	309.09	317	308.5	0
1777247400	309.09	0	0.00	309.09	309.09	309.09	0
1777161000	309.09	0	0.00	309.09	309.09	309.09	0
1777074600	309.09	0.58	0.19	308.51	309.09	308.51	0
1776988200	308.51	-1.27	-0.41	309.78	310.57	299.08	3
1776901800	309.78	0.38	0.12	309.4	311.01	309	3
1776815400	309.4	-3.95	-1.26	313.35	315.33	309.4	0
1776729000	313.35	-5.28	-1.66	318.63	318.63	313.35	0
1776642600	318.63	0	0.00	318.63	318.63	318.63	0
1776556200	318.63	0	0.00	318.63	318.63	318.63	0
1776469800	318.63	12.63	4.13	306	318.63	306	2
1776383400	306	-6.88	-2.20	312.88	324.24	306	0
1776297000	312.88	3.57	1.15	310.97	312.88	310.97	0
1776210600	309.31	0	0.00	309.31	310.97	308.16	0
1776124200	309.31	3.63	1.19	305.68	314.63	301.92	1
1776037800	305.68	0	0.00	305.68	305.68	305.68	0
1775951400	305.68	0	0.00	305.68	305.68	305.68	0
1775865000	305.68	6.84	2.29	298.84	311.48	298.84	18
1775778600	298.84	-10.52	-3.40	309.36	309.36	296.75	0
1775692200	309.36	-4.76	-1.52	314.12	314.12	306.13	1
1775605800	314.12	14.17	4.72	299.95	314.12	299.95	0
1775519400	299.95	3.29	1.11	296.66	302.17	296.66	2
1775433000	296.66	0	0.00	296.66	296.66	296.66	0
1775346600	296.66	0	0.00	296.66	296.66	296.66	0
1775260200	296.66	0	0.00	296.66	296.66	296.66	0
1775173800	296.66	-1.45	-0.49	298.11	298.11	296.66	0
1775087400	298.11	-5.04	-1.66	303.15	304.7	298.11	1
1775001000	303.15	-7.56	-2.43	310.71	310.71	297.83	6
1774914600	310.71	14.01	4.72	296.7	310.71	296.7	2
1774828200	296.7	0	0.00	296.7	296.7	296.7	0
1774741800	296.7	0	0.00	296.7	296.7	296.7	0
1774655400	296.7	-8.29	-2.72	304.99	306.99	296.7	4
1774569000	304.99	10.17	3.45	294.82	307.07	294.82	5
1774482600	294.82	-4.92	-1.64	299.74	318.25	294.82	0
1774396200	299.74	0	0.00	299.74	299.74	299.74	0
1774309800	299.74	-11.29	-3.63	324.17	324.17	299.74	0
1774223400	311.03	0	0.00	311.03	311.03	311.03	0
1774137000	311.03	0	0.00	311.03	311.03	311.03	0