We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00192223 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00253281 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.0024376 | CX |
52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00254202 | CX |
156 | 0.01394652 | 2.80501168866E+14 | 2.01126280152E+18 | 0.0007599 | 55666159027.3 | 0.00155488 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02646352 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734911400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734306600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1733701800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733356200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733269800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1732492200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1731887400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730677800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730073000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1729209000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1729122600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1728863400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1728258600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1727913000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions