We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 364783
| Btp-1fb37 4% | 100.00 | -0.13 | -0.13% | 59,099,000 | 1,819 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 98.11 | -0.10 | -0.10% | 59,355,000 | 1,691 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 94.45 | -0.15 | -0.16% | 77,066,000 | 1,685 |
| |
 3375542
| Bot Zc Mar26 A Eur | 97.746 | -0.093 | -0.10% | 62,008,000 | 1,281 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 98.63 | -0.13 | -0.13% | 51,889,000 | 984 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 100.12 | -0.17 | -0.17% | 54,790,000 | 882 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 56.72 | -0.06 | -0.11% | 35,111,000 | 853 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.14 | -0.09 | -0.13% | 39,635,000 | 821 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 57.81 | -0.06 | -0.10% | 26,247,000 | 675 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 90.16 | -0.24 | -0.27% | 18,698,000 | 620 |
| |
| 35.19 | -0.28 | -0.79% | 16,044,000 | 558 |
| |||
 881569
| Oat Tf 0,5% Mg72 Eur | 29.23 | -0.18 | -0.61% | 12,995,000 | 531 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 85.23 | -0.12 | -0.14% | 21,199,000 | 511 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 95.71 | -0.09 | -0.09% | 15,661,000 | 427 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 83.37 | -0.16 | -0.19% | 13,085,000 | 363 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 63.19 | -0.15 | -0.24% | 24,345,000 | 325 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 62.06 | -0.27 | -0.43% | 16,660,000 | 323 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 94.45 | -0.14 | -0.15% | 28,260,000 | 285 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 70.95 | -0.02 | -0.03% | 11,413,000 | 283 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 99.58 | -0.07 | -0.07% | 11,567,000 | 283 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 90.92 | -0.09 | -0.10% | 13,440,000 | 281 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 99.68 | 0.18 | 0.18% | 5,533,000 | 271 |
| |
 593042
| Btp-1st40 5% | 107.70 | -0.20 | -0.19% | 9,037,000 | 232 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 104.23 | -0.04 | -0.04% | 11,215,000 | 229 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 101.70 | -0.15 | -0.15% | 4,381,000 | 228 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 97.40 | -0.06 | -0.06% | 17,170,000 | 227 |
| |
 954448
| Btp Italia Nv28 Eur | 99.81 | -0.02 | -0.02% | 8,498,000 | 226 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 75.66 | -0.09 | -0.12% | 16,770,000 | 226 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 95.20 | -0.14 | -0.15% | 12,525,000 | 223 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.56 | -0.23 | -0.22% | 13,715,000 | 223 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 69.12 | -0.18 | -0.26% | 13,670,000 | 215 |
| |
 973139
| Btp Italia Mz28 Eur | 101.33 | 0.03 | 0.03% | 5,759,000 | 210 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.88 | -0.03 | -0.03% | 16,065,000 | 205 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 97.01 | 0.04 | 0.04% | 5,324,000 | 203 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 98.15 | -0.01 | -0.01% | 9,389,000 | 203 |
| |
 986212
| Btp Valore Gn27 Eur | 102.54 | -0.01 | -0.01% | 3,789,000 | 201 |
| |
 864843
| Btp Italia Mg25 Eur | 100.224 | -0.011 | -0.01% | 13,130,000 | 195 |
| |
 875293
| Btp Futura Nv28 Eur | 92.60 | -0.14 | -0.15% | 9,050,000 | 182 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 84.10 | -0.04 | -0.05% | 10,405,000 | 182 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 99.67 | -0.16 | -0.16% | 12,561,000 | 174 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 87.19 | -0.08 | -0.09% | 14,493,000 | 173 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.61 | 0.01 | 0.01% | 8,248,000 | 167 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.36 | -0.07 | -0.07% | 2,586,000 | 161 |
| |
 3322934
| Bot Zc Feb26 A Eur | 97.929 | 0.009 | 0.01% | 10,431,000 | 155 |
| |
 932705
| Btp Italia Gn30 Eur | 99.20 | 0.12 | 0.12% | 5,683,000 | 154 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.71 | 0.01 | 0.01% | 6,958,000 | 147 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 84.28 | -0.03 | -0.04% | 4,782,000 | 143 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 100.12 | -0.09 | -0.09% | 4,751,000 | 141 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.34 | -0.369 | -0.37% | 14,240,000 | 138 |
| |
 3122578
| Bot Zc Sep25 A Eur | 98.885 | 0.035 | 0.04% | 9,363,000 | 129 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 100.30 | -0.02 | -0.02% | 5,506,000 | 128 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 92.88 | -0.01 | -0.01% | 6,593,000 | 126 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 91.23 | -0.03 | -0.03% | 5,858,000 | 126 |
| |
 2709083
| Cdp Mc Dec29 Eur | 102.85 | 0.37 | 0.36% | 1,937,000 | 126 |
| |
 464718
| Btp-1ag39 5% | 108.29 | 0.02 | 0.02% | 7,771,000 | 115 |
| |
 887879
| Btp Futura Ap37 Eur | 74.64 | 0.09 | 0.12% | 1,593,000 | 114 |
| |
| 65.51 | -0.35 | -0.53% | 1,268,000 | 111 |
| |||
 868602
| Btp Futura Lg30 Eur | 90.65 | 0.03 | 0.03% | 2,495,000 | 110 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 100.40 | -0.05 | -0.05% | 2,851,000 | 108 |
| |
 3140341
| Romania Fx 6% Sep44 Eur | 90.97 | 0.02 | 0.02% | 1,259,000 | 107 |
| |
 3303871
| Newlat Food Fx 4.75% Feb31 Call Eur | 100.00 | 0.01 | 0.01% | 2,084,000 | 106 |
| |
 945678
| Btpgreen 4%Ap35eur | 101.30 | -0.08 | -0.08% | 3,292,000 | 106 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 99.89 | 0.14 | 0.14% | 7,326,000 | 106 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 77.68 | -0.10 | -0.13% | 3,248,000 | 104 |
| |
 980353
| Btpgreen 4%Ot31eur | 103.83 | -0.01 | -0.01% | 7,567,000 | 103 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.65 | 0.05 | 0.05% | 2,024,000 | 91 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 71.29 | -0.03 | -0.04% | 4,020,000 | 90 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 98.77 | 0.02 | 0.02% | 3,143,000 | 87 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.95 | 0.04 | 0.04% | 5,339,000 | 85 |
| |
 773159
| Btp Tf 1,65% Mz32 Eur | 89.00 | -0.01 | -0.01% | 2,383,000 | 84 |
| |
 883415
| Btpi Tf 0,15% Mg51 Eur | 58.12 | 0.14 | 0.24% | 3,764,000 | 82 |
| |
 968402
| Eni Sdg Linked Tf 4,3% Fb28 Eur | 103.97 | 0.06 | 0.06% | 907,000 | 81 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.878 | 0.028 | 0.03% | 3,589,000 | 81 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 87.70 | -0.02 | -0.02% | 5,346,000 | 80 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 100.22 | -0.01 | -0.01% | 2,736,000 | 77 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 103.17 | -0.04 | -0.04% | 6,993,000 | 76 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.15 | 0.03 | 0.03% | 4,213,000 | 74 |
| |
 3276394
| Bot Zc Jan26 A Eur | 98.122 | 0.019 | 0.02% | 2,995,000 | 74 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 105.28 | -0.06 | -0.06% | 2,397,000 | 73 |
| |
 318148
| Italy 33usd 5,375 | 103.90 | 0.32 | 0.31% | 1,140,000 | 72 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.27 | -0.01 | -0.01% | 2,162,000 | 71 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.35 | 0.00 | 0.00% | 9,532,000 | 71 |
| |
 834646
| Btp Italia Mg26 Eur | 99.31 | 0.00 | 0.00% | 5,096,000 | 71 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.801 | -0.009 | -0.01% | 5,270,000 | 71 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 83.94 | 0.04 | 0.05% | 3,237,000 | 70 |
| |
 858176
| Btp Tf 0,95% Ag30 Eur | 89.13 | -0.01 | -0.01% | 1,953,000 | 69 |
| |
 848379
| Cdp Mc Gn26 Eur | 101.89 | 0.18 | 0.18% | 1,009,000 | 67 |
| |
 904495
| Btp Futura Nv33 Eur | 82.55 | -0.07 | -0.08% | 1,094,000 | 66 |
| |
 245472
| Btp-1ag34 5% | 109.35 | -0.07 | -0.06% | 2,372,000 | 65 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.49 | 0.01 | 0.01% | 1,474,000 | 64 |
| |
 2669491
| Carraro Finance Fx 7.75% Nov28 Call Eur | 104.85 | -1.26 | -1.19% | 588,000 | 62 |
| |
 2995979
| Bot Zc Jun25 A Eur | 99.463 | 0.016 | 0.02% | 6,354,000 | 61 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 85.23 | -0.10 | -0.12% | 6,174,000 | 59 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.50 | -0.02 | -0.02% | 3,061,000 | 59 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 91.78 | 0.04 | 0.04% | 5,219,000 | 59 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 100.29 | -0.03 | -0.03% | 1,675,000 | 58 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.462 | 0.009 | 0.01% | 2,699,000 | 58 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 100.94 | 0.00 | 0.00% | 3,707,000 | 57 |
| |
 951219
| Btp Tf 3,5% Ge26 Eur | 100.929 | 0.003 | 0.00% | 1,841,000 | 56 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.16 | -0.01 | -0.01% | 1,806,000 | 55 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
