We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 131 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 390 | Day's Range | 0.07 - 0.16 |
| Open | 0.16 | Prev Close | 0.35 | Last Trade | 25/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.85 | 3.10 | 2.86 | -18.98 % | 12 | 19 |
| 39.50 | 2.45 | 2.70 | 3.23 | 0.00 % | 0 | 5 |
| 40.00 | 2.05 | 2.25 | 2.13 | -29.00 % | 13 | 174 |
| 40.50 | 1.70 | 1.85 | 1.75 | -51.39 % | 20 | 33 |
| 41.00 | 1.35 | 1.55 | 1.40 | -33.33 % | 103 | 111 |
| 41.50 | 1.10 | 1.25 | 1.15 | -35.03 % | 116 | 126 |
| 42.00 | 0.85 | 1.00 | 0.97 | -30.71 % | 186 | 128 |
| 42.50 | 0.65 | 0.80 | 0.78 | -30.36 % | 156 | 32 |
| 43.00 | 0.50 | 0.65 | 0.59 | -28.92 % | 194 | 198 |
| 43.50 | 0.35 | 0.50 | 0.44 | -35.29 % | 220 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.25 | 0.14 | 0.00 % | 0 | 47 |
| 39.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 113 |
| 40.00 | 0.35 | 0.45 | 0.35 | 9.37 % | 55 | 29 |
| 40.50 | 0.45 | 0.60 | 0.48 | -36.00 % | 51 | 3 |
| 41.00 | 0.60 | 0.75 | 0.65 | 8.33 % | 44 | 63 |
| 41.50 | 0.80 | 0.95 | 0.95 | 46.15 % | 23 | 21 |
| 42.00 | 1.05 | 1.20 | 1.10 | 14.58 % | 4 | 260 |
| 42.50 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 288 |
| 43.00 | 1.65 | 2.05 | 1.49 | 0.00 % | 0 | 1 |
| 43.50 | 2.10 | 2.25 | 2.28 | 49.02 % | 7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
