S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

8.5791

-0.0909 (-1.05%)

08 Feb 2025 - Closed

Delayed by 15 minutes

AMDY Feb 21 2025 17 Call

View Full AMDY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMDY Option Chain - 21 Feb 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.45	5.30	3.89	0.00 %	0	0
7.00	0.05	4.90	0.00	0.00 %	0	0
8.00	1.85	1.85	1.85	0.00 %	0	1
9.00	0.05	0.10	0.09	80.00 %	5	67
10.00	0.20	0.20	0.20	0.00 %	0	12
11.00	0.06	0.05	0.06	0.00 %	0	329
12.00	0.05	0.10	0.05	0.00 %	0	50
13.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	1.55	0.05	0.00 %	0	4
8.00	0.60	0.25	0.60	0.00 %	0	2
9.00	0.25	0.25	0.25	0.00 %	0	36
10.00	1.40	1.70	1.45	-14.20 %	1	48
11.00	2.00	2.00	2.00	0.00 %	0	10
12.00	3.30	3.30	3.30	0.00 %	0	1
13.00	1.90	6.80	4.30	0.00 %	0	0

Newcrest Mining

National Australia Bank

Westpac Banking

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions