We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 6.20 | 0.80 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 5.90 | 5.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 6.00 | 0.65 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 5.00 | 2.94 | 0.00 % | 0 | 1 |
| 46.00 | 0.10 | 5.00 | 1.70 | 0.00 % | 0 | 6 |
| 47.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 5 |
| 48.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 12 |
| 49.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 35 |
| 51.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 7 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 207 |
| 43.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 1 | 0 |
| 44.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 22 |
| 45.00 | 0.25 | 0.85 | 0.40 | 0.00 % | 0 | 18 |
| 46.00 | 0.50 | 1.00 | 0.88 | 76.00 % | 6 | 3 |
| 47.00 | 0.85 | 1.25 | 1.25 | 150.00 % | 2 | 12 |
| 48.00 | 0.55 | 3.00 | 1.10 | 0.00 % | 0 | 17 |
| 49.00 | 1.50 | 3.80 | 1.99 | 0.00 % | 0 | 4 |
| 50.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
