We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.70 | 7.60 | 9.35 | 0.00 % | 0 | 17 |
| 116.00 | 4.30 | 6.30 | 4.20 | 0.00 % | 0 | 5 |
| 117.00 | 4.00 | 5.50 | 5.20 | 0.00 % | 0 | 8 |
| 118.00 | 2.90 | 4.80 | 3.70 | 0.00 % | 0 | 7 |
| 119.00 | 2.60 | 4.20 | 2.20 | 0.00 % | 0 | 44 |
| 120.00 | 2.40 | 3.60 | 2.50 | -50.00 % | 7 | 151 |
| 121.00 | 1.70 | 3.10 | 3.78 | 0.00 % | 0 | 3 |
| 122.00 | 1.00 | 2.65 | 2.25 | 0.00 % | 0 | 15 |
| 123.00 | 0.70 | 2.25 | 2.60 | 0.00 % | 0 | 105 |
| 124.00 | 0.45 | 2.40 | 1.75 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.70 | 1.45 | 1.37 | 61.18 % | 15 | 18 |
| 116.00 | 0.50 | 1.70 | 1.75 | 52.17 % | 15 | 17 |
| 117.00 | 0.60 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.35 | 4.50 | 2.70 | 28.57 % | 1 | 1 |
| 120.00 | 1.85 | 3.20 | 2.00 | -31.03 % | 1 | 8 |
| 121.00 | 1.90 | 3.80 | 7.20 | 0.00 % | 0 | 2 |
| 122.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
